Harvest Brand Leaders Plus Income ETF

Historical Prices

2020

Date	HBF NAV	HBF MKT	HBF.B NAV	HBF.B MKT	HBF.U NAV	HBF.U MKT
2020-09-21	8.9593	8.9300	9.3930	9.2900	9.6383	9.5900
2020-09-18	9.0970	9.1100	9.4603	9.6200	9.7860	9.8000
2020-09-17	9.1753	9.1600	9.5087	9.6200	9.8706	9.8500
2020-09-16	9.2345	9.2700	9.5897	9.6200	9.9339	10.0500
2020-09-15	9.2467	9.2500	9.6089	9.6200	9.9466	9.9400
2020-09-14	9.2768	9.2900	9.6322	9.6600	9.9790	9.9800
2020-09-11	9.2293	9.2400	9.5875	9.5400	9.9278	9.8900
2020-09-10	9.1929	9.1800	9.5565	9.5400	9.8886	9.8900
2020-09-09	9.3048	9.3200	9.6447	9.5400	10.0091	9.9900
2020-09-08	9.1618	9.1600	9.5498	9.5400	9.8547	9.8500
2020-09-04	9.3374	9.3300	9.6079	9.7000	10.0446	10.1400
2020-09-03	9.3648	9.3600	9.6853	9.7000	10.0738	10.1400
2020-09-02	9.5971	9.5900	9.8687	9.7000	10.3251	10.1400
2020-09-01	9.4719	9.4500	9.7591	9.7000	10.1885	10.1400
2020-08-31	9.4291	9.4600	9.6911	9.7100	10.1443	10.2000
2020-08-28	9.4837	9.4800	9.7877	9.7600	10.2000	10.2000
2020-08-27	9.4617	9.4800	9.7806	9.7600	10.1709	10.2000
2020-08-26	9.4287	9.4400	9.7625	9.7600	10.1344	10.0900
2020-08-25	9.4031	9.4100	9.7585	9.7600	10.1053	10.0900
2020-08-24	9.4004	9.4400	9.7864	9.6300	10.1007	10.0900
2020-08-21	9.3001	9.3100	9.6538	9.6300	9.9946	9.9600
2020-08-20	9.2719	9.2700	9.6176	9.6300	9.9646	9.9700
2020-08-19	9.2449	9.2500	9.6172	9.6900	9.9344	9.9500
2020-08-18	9.2529	9.2500	9.5947	9.6900	9.9439	9.9500
2020-08-17	9.2538	9.2700	9.6124	9.6900	9.9441	9.9600
2020-08-14	9.2846	9.2800	9.6895	9.6900	9.9755	9.9900
2020-08-13	9.2944	9.2900	9.6724	9.6500	9.9873	10.0000
2020-08-12	9.3567	9.3700	9.7641	9.6500	10.0531	10.0200
2020-08-11	9.2537	9.2600	9.6938	9.6500	9.9406	10.0200
2020-08-10	9.2730	9.2700	9.7429	9.6500	9.9602	9.9600
2020-08-07	9.2052	9.2100	9.6914	9.6500	9.8869	9.7600
2020-08-06	9.1679	9.1600	9.5953	9.4400	9.8480	9.7600
2020-08-05	9.1232	9.1400	9.5317	9.4400	9.8012	9.5300
2020-08-04	9.0248	9.0300	9.4589	9.4400	9.6935	9.5300
2020-07-31	8.9296	8.8800	9.4092	9.4400	9.5889	9.5300
2020-07-30	8.9321	8.9400	9.4490	9.4400	9.5904	9.6500
2020-07-29	8.9986	9.0000	9.4446	9.4400	9.6609	9.6500
2020-07-28	8.9196	8.9200	9.3862	9.4400	9.5746	9.6300
2020-07-27	8.9846	8.9800	9.4399	9.4400	9.6449	9.6300
2020-07-24	8.9377	8.9200	9.4310	9.3500	9.5927	9.6800
2020-07-23	9.0318	9.0200	9.5225	9.3500	9.6941	9.6800
2020-07-22	9.0963	9.1100	9.5954	9.3500	9.7628	9.7400
2020-07-21	9.0673	9.0800	9.5935	9.3500	9.7301	9.7700
2020-07-20	9.0299	9.0400	9.6091	9.3500	9.6873	9.6700
2020-07-17	9.0043	9.0200	9.6088	9.3500	9.6588	9.6700
2020-07-16	9.0144	9.0300	9.6148	9.3500	9.6698	9.6400
2020-07-15	9.0422	9.0500	9.6035	9.3500	9.7009	9.7000
2020-07-14	8.9586	8.9800	9.5847	9.3500	9.6087	9.5800
2020-07-13	8.8642	8.9400	9.4792	9.3500	9.5071	9.5800
2020-07-10	8.9074	8.9100	9.5171	9.3500	9.5539	9.4900
2020-07-09	8.7766	8.7600	9.3749	9.3500	9.4140	9.3800
2020-07-08	8.8444	8.8400	9.3908	9.3500	9.4875	9.4000
2020-07-07	8.7619	8.7600	9.3703	9.3800	9.3979	9.5100
2020-07-06	8.8788	8.8800	9.4471	9.3800	9.5236	9.5100
2020-07-03	8.7467	8.7600	9.3156	9.3800	9.3817	9.4200
2020-07-02	8.7469	8.7400	9.3307	9.3800	9.3816	9.4200
2020-06-30	8.7145	8.7400	9.2971	9.2600	9.3472	9.1800
2020-06-29	8.6235	8.6000	9.2676	9.2600	9.2484	9.1800
2020-06-26	8.5568	8.5600	9.1852	9.2600	9.1730	9.1700
2020-06-25	8.7810	8.7900	9.4089	9.0700	9.4136	9.4100
2020-06-24	8.6555	8.6300	9.2624	9.0700	9.2796	9.2700
2020-06-23	8.8415	8.8400	9.4128	9.0700	9.4790	9.5500
2020-06-22	8.7592	8.7500	9.3116	9.0700	9.3910	9.3800
2020-06-19	8.7185	8.7400	9.3169	9.0700	9.3469	9.4100
2020-06-18	8.7873	8.7900	9.3940	9.0700	9.4205	9.4100
2020-06-17	8.7907	8.8000	9.3684	9.0700	9.4246	9.2800
2020-06-16	8.8304	8.8100	9.4071	9.0700	9.4673	9.2800
2020-06-15	8.7128	8.6800	9.2876	9.0700	9.3408	9.2800
2020-06-12	8.6445	8.6600	9.2318	9.1600	9.2679	9.2600
2020-06-11	8.4979	8.4900	9.0909	9.2200	9.1111	9.0800
2020-06-10	8.9974	9.0000	9.4650	9.3600	9.6450	9.6800
2020-06-09	9.0562	9.0900	9.5337	9.3600	9.7078	9.6800
2020-06-08	9.1470	9.1200	9.6015	9.3600	9.8068	9.7600
2020-06-05	9.0439	9.0300	9.5494	9.3600	9.6931	9.7300
2020-06-04	8.8524	8.8600	9.3851	9.3600	9.4861	9.4000
2020-06-03	8.8488	8.8500	9.3756	9.3700	9.4814	9.4000
2020-06-02	8.7139	8.7000	9.2489	9.2900	9.3346	9.3000
2020-06-01	8.6326	8.6300	9.1904	9.2900	9.2444	9.2500
2020-05-29	8.5972	8.5900	9.2761	9.2900	9.1958	9.1300
2020-05-28	8.5936	8.6000	9.2762	9.2900	9.1918	9.2600
2020-05-27	8.7203	8.7300	9.3982	9.2900	9.3243	9.2700
2020-05-26	8.5486	8.5500	9.2356	9.2900	9.1388	9.1700
2020-05-25	8.4110	8.4500	9.2092	9.1400	8.9869	8.9500
2020-05-22	8.4117	8.4200	9.2083	9.1400	8.9877	8.9500
2020-05-21	8.4231	8.4400	9.1923	9.1400	9.0003	9.0000
2020-05-20	8.4977	8.5000	9.2451	9.1400	9.0800	9.0000
2020-05-19	8.3266	8.3500	9.0747	9.1400	8.8961	9.0000
2020-05-15	8.1355	8.1300	8.9751	9.1600	8.6886	8.4600
2020-05-14	8.0973	8.0900	8.8921	9.1600	8.6481	8.4600
2020-05-13	7.9865	8.0000	8.8103	9.1600	8.5299	8.5000
2020-05-12	8.1313	8.1400	8.9456	9.1600	8.6843	8.8700
2020-05-11	8.2814	8.2800	9.0826	9.1600	8.8456	8.8700
2020-05-08	8.3229	8.3300	9.0768	9.1600	8.8959	8.7300
2020-05-07	8.1696	8.1800	8.9512	9.1600	8.7274	8.7300
2020-05-06	8.0765	8.0900	8.9361	9.1600	8.6209	8.6800
2020-05-05	8.1144	8.1200	8.9211	9.1600	8.6655	8.7600
2020-05-04	8.0831	8.0900	8.9090	9.1600	8.6304	8.6900
2020-05-01	8.0797	8.0600	8.8873	9.1600	8.6278	8.6900
2020-04-30	8.2772	8.2500	9.0195	9.1600	8.8448	8.8500
2020-04-29	8.4157	8.4400	9.1482	9.1600	8.9949	9.0000
2020-04-28	8.2693	8.2800	9.0477	9.1000	8.8273	8.8900
2020-04-27	8.3155	8.3300	9.1239	9.1000	8.8744	8.8900
2020-04-24	8.1888	8.1800	9.0196	9.0100	8.7365	8.7000
2020-04-23	8.1069	8.1000	8.9154	9.0100	8.6497	8.7000
2020-04-22	8.1169	8.1700	8.9952	9.0100	8.6579	8.7000
2020-04-21	7.9270	7.9200	8.7847	9.0100	8.4553	8.4600
2020-04-20	8.1566	8.1500	9.0034	9.0100	8.6995	8.7200
2020-04-17	8.3273	8.3400	9.1297	9.0100	8.8826	8.5800
2020-04-16	8.1010	8.1150	8.9320	9.0100	8.6372	8.5800
2020-04-15	8.0917	8.0900	8.9068	9.0100	8.6276	8.6700
2020-04-14	8.2839	8.2900	9.0002	9.0100	8.8395	8.8300
2020-04-13	8.0837	8.1000	8.7605	8.4200	8.6275	8.6200
2020-04-09	8.1998	8.2100	8.9584	8.4200	8.7471	8.7500
2020-04-08	8.1085	8.0800	8.8905	8.4200	8.6471	8.5500
2020-04-07	7.8758	7.9000	8.6030	8.4200	8.4006	8.5100
2020-04-06	7.9369	7.9700	8.7489	8.4200	8.4632	8.3400
2020-04-03	7.4467	7.3900	8.2265	8.4200	7.9390	8.2200
2020-04-02	7.5832	7.5600	8.3979	8.4200	8.0842	8.2200
2020-04-01	7.3606	7.3400	8.1742	8.4200	7.8478	8.2200
2020-03-31	7.6146	7.6500	8.3668	8.4200	8.1160	8.2200
2020-03-30	7.7574	7.7600	8.5650	8.4200	8.2678	8.3400
2020-03-27	7.5254	7.4900	8.2179	8.4200	8.0202	8.3400
2020-03-26	7.8488	7.8300	8.6086	8.4200	8.3656	8.3400
2020-03-25	7.4008	7.4200	8.2033	8.4200	7.8867	7.9100
2020-03-24	7.3370	7.3100	8.3049	9.0000	7.8279	7.7200
2020-03-23	6.5694	6.5700	7.4671	9.0000	7.0113	7.0500
2020-03-20	6.7740	6.7700	7.6141	9.0000	7.2174	7.2400
2020-03-19	7.1280	7.2600	8.0771	9.0000	7.6006	7.6600
2020-03-18	7.0465	7.0100	7.9265	9.0000	7.5020	7.4500
2020-03-17	7.3772	7.3300	8.1637	9.0000	7.8299	7.8000
2020-03-16	7.0126	6.9600	7.6041	9.0000	7.4252	7.7500
2020-03-13	7.9778	7.8600	8.5444	9.0000	8.4292	8.2700
2020-03-12	7.2063	7.2500	7.7382	9.0000	7.6177	7.5200
2020-03-11	7.9910	8.0500	8.4800	9.0000	8.4272	8.4400
2020-03-10	8.4780	8.4400	9.0000		8.9407	8.5900
2020-03-09	8.0232	8.1000			8.4571	8.5000
2020-03-06	8.7550	8.7700			9.2091	9.0200
2020-03-05	8.8758	8.8500			9.3361	9.3400
2020-03-04	9.2107	9.2200			9.6882	9.3400
2020-03-03	8.8800	8.9000			9.3413	9.3400
2020-03-02	9.1332	9.1400			9.6056	9.5900
2020-02-28	8.7554	8.7300			9.2092	9.0200
2020-02-27	8.8327	9.0600			9.2878	9.5600
2020-02-26	9.3084	9.3000			9.7806	9.7500
2020-02-25	9.3440	9.3400			9.8174	9.7900
2020-02-24	9.6158	9.6400			10.1025	10.1200
2020-02-21	9.9832	9.9800			10.4865	10.4700
2020-02-20	10.0943	10.0700			10.6037	10.5900
2020-02-19	10.1533	10.1500			10.6658	10.6800
2020-02-18	10.1018	10.1100			10.6107	10.6400
2020-02-14	10.1606	10.1700			10.6729	10.6400
2020-02-13	10.1584	10.1400			10.6703	10.6800
2020-02-12	10.1962	10.2100			10.7103	10.7200
2020-02-11	10.1204	10.1300			10.6295	10.6200
2020-02-10	10.1047	10.1200			10.6121	10.5700
2020-02-07	10.0401	10.0400			10.5451	10.5500
2020-02-06	10.1247	10.1200			10.6341	10.6400
2020-02-05	10.1105	10.1100			10.6191	10.5600
2020-02-04	10.0182	10.0400			10.5224	10.5600
2020-02-03	9.8851	9.9000			10.3821	10.4000
2020-01-31	9.8128	9.8200			10.3070	10.3000
2020-01-30	10.0241	9.9800			10.5295	10.5100
2020-01-29	10.0774	10.0900			10.5823	10.6000
2020-01-28	10.0775	10.1100			10.5836	10.5900
2020-01-27	9.9874	9.9900			10.4883	10.5000
2020-01-24	10.1408	10.1400			10.6506	10.7100
2020-01-23	10.1875	10.1900			10.7000	10.6600
2020-01-22	10.1914	10.2100			10.7036	10.7200
2020-01-21	10.1731	10.1800			10.6866	10.6800
2020-01-20	10.2094	10.2500			10.7257	10.6700
2020-01-17	10.2101	10.2000			10.7257	10.7100
2020-01-16	10.1498	10.1600			10.6632	10.6700
2020-01-15	10.0623	10.0700			10.5713	10.5800
2020-01-14	10.0462	10.0400			10.5536	10.5700
2020-01-13	10.0336	10.0300			10.5399	10.5300
2020-01-10	9.9707	9.9800			10.4735	10.5500
2020-01-09	9.9975	10.0000			10.5014	10.5100
2020-01-08	9.9450	9.9800			10.4475	10.4500
2020-01-07	9.8959	9.8900			10.3965	10.4200
2020-01-06	9.9502	9.9400			10.4548	10.4400
2020-01-03	9.9349	9.9500			10.4377	10.4400
2020-01-02	10.0087	10.0000			10.5150	10.4600

2019

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2019-12-31	9.9027	9.8600	10.4032	10.3800
2019-12-30	9.8738	9.8800	10.3689	10.3800
2019-12-27	9.9943	10.0000	10.4903	10.5100
2019-12-24	9.9233	9.9100	10.4129	10.4100
2019-12-23	9.9248	9.9400	10.4147	10.4100
2019-12-20	9.9155	9.9200	10.4058	10.4200
2019-12-19	9.8863	9.8800	10.3769	10.3100
2019-12-18	9.8256	9.8400	10.3131	10.3100
2019-12-17	9.8425	9.8500	10.3290	10.3400
2019-12-16	9.8372	9.8500	10.3234	10.3300
2019-12-13	9.7830	9.7900	10.2659	10.2600
2019-12-12	9.7678	9.7800	10.2499	10.2400
2019-12-11	9.6906	9.6900	10.1683	10.1700
2019-12-10	9.6742	9.6800	10.1511	10.1600
2019-12-09	9.6680	9.6800	10.1448	10.1600
2019-12-06	9.6852	9.6900	10.1630	10.1600
2019-12-05	9.5959	9.6000	10.0695	10.0500
2019-12-04	9.5806	9.6000	10.0534	10.0700
2019-12-03	9.5256	9.5200	9.9963	9.9500
2019-12-02	9.6150	9.6200	10.0900	10.1900
2019-11-29	9.6720	9.6500	10.1496	10.1900
2019-11-28	9.6963	9.6800	10.1765	10.1900
2019-11-27	9.7508	9.7600	10.2310	10.2200
2019-11-26	9.7252	9.7200	10.2041	10.1700
2019-11-25	9.6897	9.6800	10.1670	10.1700
2019-11-22	9.6252	9.6100	10.0993	10.0700
2019-11-21	9.6016	9.6100	10.0742	10.0700
2019-11-20	9.6156	9.6000	10.0890	10.0700
2019-11-19	9.6567	9.6600	10.1316	10.1300
2019-11-18	9.6573	9.6500	10.1319	10.1100
2019-11-15	9.6394	9.6200	10.1131	10.1100
2019-11-14	9.5859	9.6000	10.0569	10.0500
2019-11-13	9.6225	9.6300	10.0951	10.1000
2019-11-12	9.5760	9.5600	10.0454	10.0700
2019-11-11	9.5836	9.5800	10.0536	10.0500
2019-11-08	9.6073	9.6100	10.0783	10.0600
2019-11-07	9.5659	9.5800	10.0360	10.0800
2019-11-06	9.5231	9.5200	9.9911	9.9900
2019-11-05	9.4944	9.5000	9.9616	9.9900
2019-11-04	9.5039	9.5100	9.9716	9.9700
2019-11-01	9.4744	9.4800	9.9406	9.9400
2019-10-31	9.3977	9.3800	9.8591	9.8300
2019-10-30	9.4438	9.4300	9.9073	9.9000
2019-10-29	9.4734	9.4800	9.9387	9.9500
2019-10-28	9.4999	9.5100	9.9683	9.9500
2019-10-25	9.4701	9.4800	9.9367	9.9500
2019-10-24	9.3958	9.4000	9.8579	9.8900
2019-10-23	9.4029	9.3800	9.8650	9.8900
2019-10-22	9.3752	9.4000	9.8345	9.8900
2019-10-21	9.4460	9.4600	9.9092	9.8900
2019-10-18	9.3593	9.3700	9.8165	9.8300
2019-10-17	9.3934	9.4000	9.8512	9.8700
2019-10-16	9.3623	9.3700	9.8166	9.8400
2019-10-15	9.3535	9.3600	9.8076	9.8400
2019-10-11	9.3106	9.3200	9.7626	9.8200
2019-10-10	9.2254	9.2200	9.6701	9.6700
2019-10-09	9.1711	9.1800	9.6122	9.6300
2019-10-08	9.0971	9.1400	9.5341	9.5900
2019-10-07	9.2389	9.2500	9.6824	9.7000
2019-10-04	9.2783	9.2700	9.7235	9.6900
2019-10-03	9.1488	9.1200	9.5874	9.5700
2019-10-02	9.0852	9.0900	9.5200	9.5000
2019-10-01	9.2312	9.2400	9.6708	9.7000
2019-09-30	9.3361	9.3400	9.7807	9.7900
2019-09-27	9.3002	9.2800	9.7427	9.7400
2019-09-26	9.3586	9.3900	9.8009	9.8200
2019-09-25	9.3698	9.3800	9.8120	9.8100
2019-09-24	9.2850	9.2800	9.7231	9.7200
2019-09-23	9.3705	9.3900	9.8130	9.8300
2019-09-20	9.3513	9.3600	9.7932	9.8300
2019-09-19	9.3905	9.3800	9.8323	9.8500
2019-09-18	9.4120	9.4200	9.8556	9.8300
2019-09-17	9.3919	9.3900	9.8340	9.8300
2019-09-16	9.3666	9.3800	9.8079	9.8500
2019-09-13	9.4182	9.4200	9.8619	9.8500
2019-09-12	9.4210	9.4300	9.8652	9.8800
2019-09-11	9.3757	9.3600	9.8178	9.7800
2019-09-10	9.3285	9.3000	9.7684	9.7600
2019-09-09	9.3579	9.3600	9.7989	9.8000
2019-09-06	9.3659	9.3600	9.8066	9.8100
2019-09-05	9.3592	9.3600	9.7980	9.7900
2019-09-04	9.2649	9.2800	9.6992	9.7100
2019-09-03	9.1561	9.1600	9.5841	9.5700
2019-08-30	9.2158	9.2200	9.6465	9.6800
2019-08-29	9.2187	9.2300	9.6492	9.6600
2019-08-28	9.1667	9.1800	9.5919	9.5400
2019-08-27	9.1113	9.1100	9.5339	9.5400
2019-08-26	9.1248	9.1300	9.5473	9.5400
2019-08-23	9.0048	8.9600	9.4219	9.4300
2019-08-22	9.2371	9.2400	9.6647	9.6800
2019-08-21	9.2395	9.2500	9.6673	9.6800
2019-08-20	9.1691	9.1800	9.5933	9.6300
2019-08-19	9.2367	9.2500	9.6637	9.6800
2019-08-16	9.1366	9.1300	9.5591	9.5100
2019-08-15	9.0195	9.0300	9.4362	9.4300
2019-08-14	9.0355	9.0500	9.4527	9.5000
2019-08-13	9.2680	9.2900	9.6942	9.6300
2019-08-12	9.1337	9.1200	9.5536	9.5400
2019-08-09	9.2424	9.2600	9.6668	9.7100
2019-08-08	9.2989	9.2900	9.7256	9.7100
2019-08-07	9.1454	9.1500	9.5655	9.5600
2019-08-06	9.1693	9.1800	9.5895	9.5600
2019-08-02	9.3068	9.3000	9.7321	9.7200
2019-08-01	9.3702	9.4000	9.7977	9.9000
2019-07-31	9.4832	9.5200	9.9155	9.9400
2019-07-30	9.5792	9.5800	10.0161	10.0300
2019-07-29	9.6828	9.6900	10.1216	10.1300
2019-07-26	9.6573	9.6700	10.0947	10.1000
2019-07-25	9.5719	9.5600	10.0049	9.9800
2019-07-24	9.5722	9.5700	10.0053	10.0100
2019-07-23	9.5478	9.5300	9.9798	9.9900
2019-07-22	9.5000	9.5200	9.9303	9.9100
2019-07-19	9.4708	9.4900	9.9004	9.9100
2019-07-18	9.5187	9.5200	9.9504	9.9400
2019-07-17	9.4835	9.5000	9.9129	9.9400
2019-07-16	9.5410	9.5500	9.9717	9.9800
2019-07-15	9.5833	9.5800	10.0163	10.0600
2019-07-12	9.5742	9.5700	10.0072	9.9800
2019-07-11	9.5408	9.5300	9.9707	9.9600
2019-07-10	9.5024	9.5000	9.9297	9.9400
2019-07-09	9.4649	9.4700	9.8889	9.8800
2019-07-08	9.4542	9.4600	9.8792	9.9300
2019-07-05	9.4805	9.4700	9.9072	9.9300
2019-07-04	9.4923	9.5500	9.9199	9.9800
2019-07-03	9.4929	9.5000	9.9200	9.9000
2019-07-02	9.4322	9.4300	9.8544	9.8400
2019-06-28	9.3330	9.3400	9.7512	9.7400
2019-06-27	9.3031	9.3100	9.7181	9.7400
2019-06-26	9.3528	9.3800	9.7670	9.7800
2019-06-25	9.3337	9.3200	9.7457	9.7500
2019-06-24	9.4164	9.4200	9.8318	9.8900
2019-06-21	9.4323	9.4300	9.8477	9.8900
2019-06-20	9.4470	9.4500	9.8632	9.9100
2019-06-19	9.3657	9.3700	9.7762	9.7800
2019-06-18	9.3650	9.3700	9.7750	9.7800
2019-06-17	9.2896	9.2900	9.6953	9.7000
2019-06-14	9.3093	9.3200	9.7157	9.7300
2019-06-13	9.3288	9.3300	9.7377	9.7500
2019-06-12	9.2854	9.2700	9.6919	9.6800
2019-06-11	9.3052	9.3100	9.7140	9.7200
2019-06-10	9.2866	9.3000	9.6951	9.7300
2019-06-07	9.2442	9.2500	9.6503	9.6500
2019-06-06	9.1667	9.1800	9.5668	9.5800
2019-06-05	9.0995	9.1000	9.4961	9.4900
2019-06-04	9.0333	9.0100	9.4269	9.4000
2019-06-03	8.8425	8.8400	9.2274	9.2500
2019-05-31	8.8587	8.8600	9.2449	9.2500
2019-05-30	8.9720	8.9600	9.3626	9.3700
2019-05-29	8.9848	8.9800	9.3734	9.3600
2019-05-28	9.0352	9.0500	9.4258	9.4900
2019-05-27	9.1079	9.1300	9.5017	9.5100
2019-05-24	9.1087	9.1200	9.5026	9.5100
2019-05-23	9.1005	9.0900	9.4928	9.4900
2019-05-22	9.1784	9.1700	9.5740	9.6000
2019-05-21	9.2217	9.2300	9.6193	9.6200
2019-05-17	9.2252	9.2300	9.6219	9.6300
2019-05-16	9.2703	9.2700	9.6681	9.6700
2019-05-15	9.1940	9.2200	9.5880	9.6000
2019-05-14	9.1237	9.1500	9.5149	9.5200
2019-05-13	9.0608	9.0700	9.4492	9.4400
2019-05-10	9.2725	9.2600	9.6681	9.6800
2019-05-09	9.2397	9.2200	9.6338	9.6300
2019-05-08	9.2838	9.3000	9.6800	9.7400
2019-05-07	9.3005	9.2900	9.6970	9.6300
2019-05-06	9.4474	9.4600	9.8493	9.8500
2019-05-03	9.4938	9.5000	9.8975	9.7600
2019-05-02	9.4164	9.4100	9.8162	9.7900
2019-05-01	9.4379	9.4300	9.8380	9.8600
2019-04-30	9.5149	9.5000	9.9174	9.9000
2019-04-29	9.5273	9.5400	9.9308	9.9300
2019-04-26	9.5632	9.5600	9.9660	9.9600
2019-04-25	9.5579	9.5600	9.9599	9.9700
2019-04-24	9.6011	9.6200	10.0044	10.0400
2019-04-23	9.6125	9.6100	10.0160	10.0400
2019-04-22	9.5768	9.5900	9.9825	9.9900
2019-04-18	9.5725	9.5800	9.9767	9.9800
2019-04-17	9.5664	9.5600	9.9706	9.9900
2019-04-16	9.4952	9.5000	9.8962	9.8900
2019-04-15	9.4604	9.4600	9.8599	9.8300
2019-04-12	9.4510	9.4700	9.8516	9.8600
2019-04-11	9.3298	9.3300	9.7232	9.7200
2019-04-10	9.3138	9.3200	9.7076	9.7000
2019-04-09	9.2790	9.2800	9.6707	9.7100
2019-04-08	9.3197	9.3300	9.7135	9.7100
2019-04-05	9.3103	9.3200	9.7018	9.7000
2019-04-04	9.3022	9.2800	9.6933	9.6800
2019-04-03	9.2766	9.2800	9.6665	9.6700
2019-04-02	9.2416	9.2400	9.6295	9.6200
2019-04-01	9.2421	9.2500	9.6304	9.6300
2019-03-29	9.1422	9.1500	9.5253	9.5200
2019-03-28	9.0889	9.1000	9.4685	9.4600
2019-03-27	9.0802	9.0900	9.4572	9.4700
2019-03-26	9.1041	9.1100	9.4816	9.4800
2019-03-25	9.0332	9.0400	9.4074	9.4000
2019-03-22	9.0541	9.0700	9.4293	9.4600
2019-03-21	9.2181	9.2400	9.5992	9.6100
2019-03-20	9.1544	9.1700	9.5336	9.5500
2019-03-19	9.1918	9.1700	9.5720	9.5700
2019-03-18	9.2116	9.2100	9.5921	9.5800
2019-03-15	9.1806	9.1700	9.5596	9.5800
2019-03-14	9.1330	9.1400	9.5096	9.5200
2019-03-13	9.1184	9.1300	9.4947	9.5200
2019-03-12	9.0690	9.0700	9.4428	9.4600
2019-03-11	9.0498	9.0500	9.4220	9.4300
2019-03-08	8.9432	8.9200	9.3108	9.2600
2019-03-07	8.9559	8.9500	9.3234	9.3100
2019-03-06	9.0128	9.0200	9.3826	9.3900
2019-03-05	9.0285	9.0500	9.3994	9.4200
2019-03-04	9.0327	9.0300	9.4037	9.4000
2019-03-01	9.0584	9.0700	9.4303	9.4200
2019-02-28	9.0009	9.0100	9.3721	9.3800
2019-02-27	9.0071	9.0100	9.3787	9.3900
2019-02-26	9.0573	9.0800	9.4282	9.4200
2019-02-25	9.0568	9.0700	9.4269	9.4400
2019-02-22	9.0412	9.0500	9.4109	9.4100
2019-02-21	8.9992	8.9900	9.3655	9.3500
2019-02-20	9.0091	9.0100	9.3767	9.3800
2019-02-19	8.9862	9.0000	9.3519	9.3600
2019-02-15	8.9787	8.9800	9.3434	9.3300
2019-02-14	8.8728	8.8800	9.2318	9.2600
2019-02-13	8.8736	8.8800	9.2316	9.2400
2019-02-12	8.8491	8.8600	9.2064	9.1300
2019-02-11	8.7629	8.7700	9.1144	9.1300
2019-02-08	8.7771	8.7700	9.1303	9.1100
2019-02-07	8.7790	8.7600	9.1306	9.1200
2019-02-06	8.8478	8.8600	9.2049	9.2100
2019-02-05	8.8575	8.8600	9.2175	9.2000
2019-02-04	8.8246	8.8200	9.1839	9.1800
2019-02-01	8.7598	8.7600	9.1172	9.1500
2019-01-31	8.7407	8.7600	9.0957	9.1100
2019-01-30	8.6860	8.6800	9.0383	9.0500
2019-01-29	8.6275	8.6300	8.9739	8.9800
2019-01-28	8.6376	8.6200	8.9842	8.9500
2019-01-25	8.7106	8.7400	9.0603	9.0700
2019-01-24	8.6830	8.6600	9.0282	9.0200
2019-01-23	8.6747	8.6700	9.0195	9.0100
2019-01-22	8.6838	8.6600	9.0286	9.1500
2019-01-21	8.7812	8.8000	9.1308	9.1500
2019-01-18	8.7861	8.7800	9.1366	9.1200
2019-01-17	8.7054	8.6900	9.0517	9.0450
2019-01-16	8.6575	8.6700	9.0023	9.0200
2019-01-15	8.6606	8.6700	9.0050	9.0000
2019-01-14	8.5869	8.6000	8.9284	8.9400
2019-01-11	8.6017	8.6100	8.9434	8.9300
2019-01-10	8.6181	8.6100	8.9600	8.9500
2019-01-09	8.5798	8.5800	8.9199	8.9300
2019-01-08	8.5625	8.5700	8.9019	8.9100
2019-01-07	8.5093	8.5200	8.8465	8.8700
2019-01-04	8.4781	8.4700	8.8149	8.8000
2019-01-03	8.2102	8.2100	8.5371	8.6400
2019-01-02	8.4145	8.3700	8.7538	8.7100

2018

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2018-12-31	8.4105	8.3900	8.7514	8.7100
2018-12-28	8.3419	8.3400	8.6793	8.7100
2018-12-27	8.4087	8.3600	8.7443	8.5100
2018-12-24	7.9292	7.9500	8.2449	8.3700
2018-12-21	8.1866	8.1900	8.5122	8.7400
2018-12-20	8.2911	8.3200	8.6151	8.6400
2018-12-19	8.4096	8.4100	8.7380	8.7300
2018-12-18	8.5295	8.5000	8.8631	8.8900
2018-12-17	8.5082	8.4900	8.8398	8.8400
2018-12-14	8.6753	8.6900	9.0128	9.0300
2018-12-13	8.8684	8.8400	9.2124	9.2000
2018-12-12	8.8154	8.8600	9.1569	9.2000
2018-12-11	8.7908	8.8000	9.1306	9.1500
2018-12-10	8.7829	8.7900	9.1225	9.1100
2018-12-07	8.7807	8.7700	9.1176	9.1100
2018-12-06	8.9702	8.9100	9.3156	9.1100
2018-12-05	8.9773	9.0300	9.3231	9.3400
2018-12-04	8.9775	9.0000	9.3218	9.3400
2018-12-03	9.2573	9.2500	9.6112	9.5900
2018-11-30	9.1820	9.1600	9.5326	9.5000
2018-11-29	9.0880	9.1200	9.4357	9.4600
2018-11-28	9.1850	9.1700	9.5341	9.5100
2018-11-27	8.9817	8.9400	9.3233	9.3200
2018-11-26	8.9464	8.9500	9.2856	9.2900
2018-11-23	8.8038	8.8200	9.1370	9.1800
2018-11-22	8.8709	8.7600	9.2043	9.2100
2018-11-21	8.8700	8.8800	9.2051	9.2600
2018-11-20	8.8472	8.8400	9.1833	9.2600
2018-11-19	9.0248	9.0000	9.3636	9.3400
2018-11-16	9.1349	9.1300	9.4773	9.4700
2018-11-15	9.1038	9.0900	9.4444	9.3600
2018-11-14	8.9861	9.0000	9.3227	9.3700
2018-11-13	9.0339	9.0500	9.3723	9.3700
2018-11-12	9.0305	9.0500	9.3688	9.4000
2018-11-09	9.1882	9.2100	9.5316	9.5900
2018-11-08	9.2746	9.2600	9.6101	9.5900
2018-11-07	9.2805	9.2800	9.6256	9.4300
2018-11-06	9.1006	9.0900	9.4386	9.4300
2018-11-05	9.0571	9.0600	9.3932	9.3900
2018-11-02	8.9943	8.9700	9.3279	9.3500
2018-11-01	9.0586	9.0700	9.3936	9.3500
2018-10-31	9.0031	9.0200	9.3375	9.3500
2018-10-30	8.8970	8.9100	9.2267	9.1300
2018-10-29	8.8055	8.7500	9.1301	9.1700
2018-10-26	8.8632	8.8600	9.1880	9.1800
2018-10-25	8.9595	8.9700	9.2868	9.1800
2018-10-24	8.8005	8.8000	9.1214	9.1800
2018-10-23	9.0347	9.0600	9.3653	9.4700
2018-10-22	9.1064	9.1500	9.4398	9.4700
2018-10-19	9.1438	9.1600	9.4783	9.5600
2018-10-18	9.1208	9.1100	9.4535	9.6000
2018-10-17	9.2515	9.2500	9.5882	9.6000
2018-10-16	9.2365	9.2500	9.5726	9.5700
2018-10-15	9.0530	9.0700	9.3826	9.4200
2018-10-12	9.1032	9.1300	9.4351	9.3400
2018-10-11	8.9664	8.9700	9.2924	9.4100
2018-10-10	9.1460	9.1400	9.4786	9.6100
2018-10-09	9.4251	9.4400	9.7671	9.8000
2018-10-05	9.4420	9.4500	9.7846	9.8000
2018-10-04	9.4907	9.4700	9.8347	9.9100
2018-10-03	9.5529	9.5500	9.9020	9.9100
2018-10-02	9.5365	9.5300	9.8864	9.9100
2018-10-01	9.5302	9.5200	9.8807	9.8500
2018-09-28	9.5136	9.5100	9.8589	9.8500
2018-09-27	9.5122	9.5000	9.8526	9.8700
2018-09-26	9.5465	9.5400	9.8875	9.9400
2018-09-25	9.5744	9.5700	9.9186	9.9200
2018-09-24	9.5709	9.6000	9.9152	9.9100
2018-09-21	9.6267	9.6100	9.9738	9.9700
2018-09-20	9.6272	9.6400	9.9742	9.9900
2018-09-19	9.5376	9.5200	9.8802	9.8800
2018-09-18	9.4994	9.5200	9.8392	9.8600
2018-09-17	9.4554	9.4500	9.7917	9.8000
2018-09-14	9.4878	9.4700	9.8247	9.8300
2018-09-13	9.4969	9.5000	9.8348	9.8300
2018-09-12	9.4575	9.4700	9.7940	9.8100
2018-09-11	9.4516	9.4600	9.7840	9.8000
2018-09-10	9.4349	9.4600	9.7651	9.7800
2018-09-07	9.4209	9.4100	9.7500	9.7600
2018-09-06	9.4422	9.4300	9.7722	9.7400
2018-09-05	9.4544	9.4500	9.7841	9.7900
2018-09-04	9.4606	9.4400	9.7905	9.8400
2018-08-31	9.4971	9.4800	9.8310	9.8400
2018-08-30	9.4877	9.4800	9.8232	9.9400
2018-08-29	9.5854	9.6100	9.9245	9.9400
2018-08-28	9.5426	9.5300	9.8788	9.9000
2018-08-27	9.5384	9.5300	9.8739	9.8900
2018-08-24	9.4663	9.4600	9.7973	9.8200
2018-08-23	9.4276	9.4400	9.7557	9.7700
2018-08-22	9.4389	9.4500	9.7694	9.7700
2018-08-21	9.4485	9.4600	9.7780	9.7900
2018-08-20	9.4450	9.4400	9.7738	9.7900
2018-08-17	9.4289	9.4300	9.7561	9.7700
2018-08-16	9.3893	9.3900	9.7103	9.7100
2018-08-15	9.3052	9.3000	9.6241	9.6100
2018-08-14	9.3378	9.3500	9.6601	9.6600
2018-08-13	9.3035	9.3100	9.6223	9.6300
2018-08-10	9.3490	9.3600	9.6694	9.6700
2018-08-09	9.4192	9.4300	9.7451	9.7600
2018-08-08	9.4301	9.4400	9.7573	9.7700
2018-08-07	9.4286	9.4400	9.7539	9.7500
2018-08-03	9.3884	9.3700	9.7151	9.7100
2018-08-02	9.3412	9.3600	9.6646	9.6900
2018-08-01	9.3050	9.3100	9.6275	9.6300
2018-07-31	9.3064	9.3000	9.6285	9.6300
2018-07-30	9.2609	9.2700	9.5805	9.5900
2018-07-27	9.3551	9.3600	9.6754	9.7100
2018-07-26	9.4317	9.4400	9.7540	9.7800
2018-07-25	9.4307	9.4000	9.7544	9.7000
2018-07-24	9.3351	9.3300	9.6519	9.6600
2018-07-23	9.2855	9.3000	9.6000	9.6100
2018-07-20	9.2713	9.2800	9.5862	9.5900
2018-07-19	9.2644	9.2700	9.5766	9.5800
2018-07-18	9.2749	9.2500	9.5891	9.5800
2018-07-17	9.2651	9.2500	9.5780	9.5600
2018-07-16	9.2240	9.2100	9.5371	9.5500
2018-07-13	9.1943	9.2000	9.5059	9.5200
2018-07-12	9.2142	9.2000	9.5253	9.5400
2018-07-11	9.1424	9.1500	9.4502	9.4800
2018-07-10	9.1995	9.1900	9.5095	9.5200
2018-07-09	9.1720	9.1600	9.4807	9.3800
2018-07-06	9.0741	9.0800	9.3797	9.3800
2018-07-05	9.0289	9.0300	9.3315	9.3300
2018-07-04	8.9590	8.9600	9.2590	9.2800
2018-07-03	8.9592	8.9900	9.2594	9.3900
2018-06-29	9.0082	9.0300	9.3068	9.3900
2018-06-28	8.9667	8.9800	9.2655	9.3300
2018-06-27	8.9681	8.9800	9.2645	9.3300
2018-06-26	9.0454	9.0500	9.3438	9.3300
2018-06-25	9.0252	9.0200	9.3227	9.3300
2018-06-22	9.1666	9.1700	9.4690	9.4700
2018-06-21	9.1342	9.1400	9.4356	9.4700
2018-06-20	9.2009	9.2100	9.5050	9.5900
2018-06-19	9.1959	9.2000	9.4987	9.5900
2018-06-18	9.2677	9.2400	9.5730	9.5900
2018-06-15	9.3016	9.2900	9.6081	9.6000
2018-06-14	9.3129	9.3200	9.6218	9.6400
2018-06-13	9.3071	9.3200	9.6167	9.6300
2018-06-12	9.3258	9.3300	9.6351	9.6400
2018-06-11	9.3204	9.3300	9.6288	9.6400
2018-06-08	9.3335	9.3400	9.6435	9.6500
2018-06-07	9.3240	9.3300	9.6329	9.6500
2018-06-06	9.3118	9.3150	9.6228	9.6228
2018-06-05	9.2215	9.2300	9.5256	9.5400
2018-06-04	9.2266	9.2300	9.5333	9.5000
2018-06-01	9.1973	9.2000	9.5018	9.5000
2018-05-31	9.0940	9.0900	9.3938	9.4100
2018-05-30	9.1641	9.1400	9.4690	9.5000
2018-05-29	9.1236	9.1000	9.4220	9.5000
2018-05-28	9.2581	9.2300	9.5606	9.5800
2018-05-25	9.2590	9.2500	9.5622	9.5800
2018-05-24	9.2770	9.2800	9.5823	9.6000
2018-05-23	9.3000	9.2900	9.6063	9.6000
2018-05-22	9.2870	9.3000	9.5965	9.6000
2018-05-18	9.2409	9.2400	9.5461	9.5600
2018-05-17	9.2683	9.2400	9.5758	9.5800
2018-05-16	9.2981	9.2800	9.6065	9.5800
2018-05-15	9.2760	9.2500	9.5793	9.5800
2018-05-14	9.3155	9.3200	9.6253	9.6300
2018-05-11	9.3243	9.3000	9.6333	9.6300
2018-05-10	9.3008	9.2700	9.6071	9.6100
2018-05-09	9.2293	9.2100	9.5315	9.5200
2018-05-08	9.1585	9.1400	9.4564	9.4500
2018-05-07	9.1381	9.1200	9.4363	9.4300
2018-05-04	9.0838	9.0800	9.3799	9.3900
2018-05-03	8.9734	8.9800	9.2653	9.2600
2018-05-02	8.9571	8.9400	9.2480	9.2700
2018-05-01	9.0485	9.0500	9.3422	9.3400
2018-04-30	9.0322	9.0500	9.3250	9.3500
2018-04-27	9.0592	9.0700	9.3528	9.3800
2018-04-26	9.1103	9.1100	9.4032	9.4200
2018-04-25	9.0226	9.0000	9.3127	9.3100
2018-04-24	9.0227	8.9600	9.3120	9.3200
2018-04-23	9.1497	9.1400	9.4432	9.4500
2018-04-20	9.1720	9.1600	9.4661	9.4500
2018-04-19	9.2567	9.2600	9.5540	9.5500
2018-04-18	9.2834	9.3000	9.5815	9.6200
2018-04-17	9.3062	9.3300	9.6047	9.6200
2018-04-16	9.2395	9.2500	9.5357	9.5500
2018-04-13	9.1978	9.1800	9.4910	9.5000
2018-04-12	9.2357	9.2500	9.5293	9.5700
2018-04-11	9.1406	9.1400	9.4318	9.4900
2018-04-10	9.2023	9.2100	9.4932	9.4900
2018-04-09	9.0690	9.0800	9.3520	9.4200
2018-04-06	9.0382	9.0400	9.3191	9.4200
2018-04-05	9.2232	9.2200	9.5089	9.5400
2018-04-04	9.1417	9.1300	9.4245	9.3300
2018-04-03	9.0579	9.0500	9.3380	9.2600
2018-04-02	8.9420	8.8800	9.2194	9.1700
2018-03-29	9.1216	9.1200	9.4042	9.4000
2018-03-28	8.9954	9.0200	9.2729	9.2800
2018-03-27	9.0764	9.0600	9.3544	9.3600
2018-03-26	9.2051	9.2200	9.4874	9.4500
2018-03-23	8.9530	8.9600	9.2263	9.3500
2018-03-22	9.1365	9.1200	9.4171	9.7000
2018-03-21	9.3508	9.3800	9.6387	9.7000
2018-03-20	9.3865	9.4000	9.6768	9.6800
2018-03-19	9.3515	9.3400	9.6403	9.6800
2018-03-16	9.4971	9.5000	9.7899	9.8100
2018-03-15	9.4689	9.4700	9.7595	9.7300
2018-03-14	9.4560	9.4300	9.7463	9.8200
2018-03-13	9.5057	9.5000	9.7971	9.8600
2018-03-12	9.5585	9.5900	9.8517	9.8600
2018-03-09	9.5747	9.5800	9.8679	9.8600
2018-03-08	9.4272	9.4100	9.7151	9.6700
2018-03-07	9.3638	9.3700	9.6488	9.6300
2018-03-06	9.3653	9.3600	9.6523	9.6300
2018-03-05	9.3261	9.3400	9.6107	9.6300
2018-03-02	9.2464	9.2600	9.5299	9.4800
2018-03-01	9.2365	9.2400	9.5196	9.6500
2018-02-28	9.3639	9.3800	9.6504	9.7100
2018-02-27	9.4534	9.4700	9.7430	9.9000
2018-02-26	9.6179	9.6100	9.9111	9.9000
2018-02-23	9.4961	9.4800	9.7860	9.6600
2018-02-22	9.3439	9.3600	9.6281	9.6600
2018-02-21	9.3140	9.3000	9.5971	9.6600
2018-02-20	9.3754	9.3700	9.6603	9.7100
2018-02-16	9.4359	9.4400	9.7232	9.7400
2018-02-15	9.4446	9.4300	9.7318	9.7100
2018-02-14	9.3100	9.3000	9.5933	9.5900
2018-02-13	9.2158	9.2300	9.4975	9.5000
2018-02-12	9.1887	9.1900	9.4691	9.2400
2018-02-09	9.0564	9.0600	9.3323	9.2400
2018-02-08	8.9116	8.9500	9.1825	9.3500
2018-02-07	9.2561	9.2900	9.5358	9.5200
2018-02-06	9.3033	9.2800	9.5842	9.5200
2018-02-05	9.1396	9.1600	9.4159	9.5200
2018-02-02	9.5118	9.5000	9.7992	9.8400
2018-02-01	9.7093	9.7000	10.0057	9.9800
2018-01-31	9.7075	9.7300	10.0045	10.0000
2018-01-30	9.7287	9.7400	10.0237	10.0500
2018-01-29	9.8799	9.9000	10.1777	10.1800
2018-01-26	9.9471	9.9500	10.2474	10.1600
2018-01-25	9.8580	9.8700	10.1590	10.1600
2018-01-24	9.8499	9.8700	10.1443	10.1600
2018-01-23	9.8487	9.8600	10.1345	10.1600
2018-01-22	9.8569	9.8500	10.1418	10.1000
2018-01-19	9.7981	9.8000	10.0810	10.0200
2018-01-18	9.7536	9.7500	10.0335	10.0200
2018-01-17	9.7572	9.7700	10.0380	9.9700
2018-01-16	9.6795	9.7000	9.9623	9.9700
2018-01-15	9.7048	9.7600	9.9882	10.0500
2018-01-12	9.7087	9.6900	9.9833	9.9100
2018-01-11	9.6485	9.6600	9.9186	9.9100
2018-01-10	9.6048	9.6000	9.8777	9.9100
2018-01-09	9.6095	9.6400	9.8837	9.9100
2018-01-08	9.6145	9.6200	9.8918	9.8700
2018-01-05	9.6120	9.6100	9.8905	9.8700
2018-01-04	9.5724	9.5900	9.8410	9.8600
2018-01-03	9.5371	9.5600	9.8039	9.8000
2018-01-02	9.5222	9.5300	9.7906	9.8200

2017

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2017-12-29	9.4431	9.4500	9.7076	9.8200
2017-12-28	9.4786	9.4800	9.7391	9.8200
2017-12-27	9.5291	9.5300	9.7845	9.8200
2017-12-22	9.5375	9.5400	9.7878	9.8200
2017-12-21	9.5553	9.5600	9.8065	9.8200
2017-12-20	9.5364	9.5500	9.7867	9.8000
2017-12-19	9.5626	9.5700	9.8133	9.8200
2017-12-18	9.5782	9.5900	9.8290	9.8300
2017-12-15	9.5319	9.5400	9.7822	9.7500
2017-12-14	9.4650	9.4800	9.7141	9.7500
2017-12-13	9.4863	9.5000	9.7357	9.6700
2017-12-12	9.4656	9.4500	9.7141	9.6700
2017-12-11	9.4594	9.4500	9.7085	9.6700
2017-12-08	9.4275	9.4200	9.6753	9.6600
2017-12-07	9.3920	9.3800	9.6393	9.6600
2017-12-06	9.3868	9.3900	9.6347	9.6600
2017-12-05	9.3912	9.4000	9.6408	9.6700
2017-12-04	9.4129	9.4000	9.6629	9.5800
2017-12-01	9.3945	9.3800	9.6436	9.5800
2017-11-30	9.4047	9.4000	9.6522	9.6800
2017-11-29	9.3444	9.3400	9.5917	9.5900
2017-11-28	9.3943	9.4000	9.6433	9.6200
2017-11-27	9.2915	9.3000	9.5427	9.5500
2017-11-24	9.2679	9.2600	9.5195	9.5300
2017-11-23	9.2592	9.3000	9.5094	9.5300
2017-11-22	9.2598	9.2800	9.5097	9.5200
2017-11-21	9.2656	9.2800	9.5141	9.5300
2017-11-20	9.1979	9.1900	9.4430	9.4100
2017-11-17	9.1727	9.1700	9.4168	9.4100
2017-11-16	9.1952	9.2000	9.4413	9.4600
2017-11-15	9.1356	9.1400	9.3782	9.3900
2017-11-14	9.1653	9.1800	9.4095	9.3900
2017-11-13	9.1755	9.1800	9.4208	9.3900
2017-11-10	9.1599	9.1400	9.4060	9.3900
2017-11-09	9.1637	9.1400	9.4093	9.3900
2017-11-08	9.1992	9.2000	9.4452	9.4500
2017-11-07	9.1893	9.1900	9.4344	9.4400
2017-11-06	9.1922	9.2100	9.4377	9.4600
2017-11-03	9.1815	9.1700	9.4267	9.4400
2017-11-02	9.1637	9.1500	9.4077	9.3900
2017-11-01	9.1432	9.1500	9.3863	9.3800
2017-10-31	9.1158	9.1300	9.3578	9.3800
2017-10-30	9.1084	9.1300	9.3516	9.4200
2017-10-27	9.2032	9.1900	9.4466	9.3700
2017-10-26	9.0962	9.1100	9.3381	9.3700
2017-10-25	9.0553	9.0500	9.2965	9.3100
2017-10-24	9.0570	9.0800	9.2997	9.3000
2017-10-23	9.0160	9.0100	9.2579	9.2700
2017-10-20	9.0285	9.0300	9.2713	9.2300
2017-10-19	9.0079	9.0200	9.2553	9.2300
2017-10-18	9.0082	9.0000	9.2551	9.2700
2017-10-17	8.9906	9.0000	9.2341	9.2400
2017-10-16	8.9772	8.9800	9.2214	9.2300
2017-10-13	8.9560	8.9800	9.2016	9.2200
2017-10-12	8.9419	8.9300	9.1869	9.1300
2017-10-11	8.9658	8.9600	9.2095	9.1300
2017-10-10	8.9421	8.9300	9.1861	9.1300
2017-10-06	8.9364	8.9300	9.1786	9.1300
2017-10-05	8.9341	8.9400	9.1765	9.1600
2017-10-04	8.8840	8.8900	9.1268	9.1100
2017-10-03	8.8790	8.8900	9.1215	9.1100
2017-10-02	8.8636	8.8600	9.1056	9.0600
2017-09-29	8.8319	8.8300	9.0730	9.0800
2017-09-28	8.8129	8.8000	9.0528	9.0900
2017-09-27	8.8503	8.8500	9.0904	9.0900
2017-09-26	8.8351	8.8500	9.0746	9.0900
2017-09-25	8.8306	8.8100	9.0706	9.0500
2017-09-22	8.8602	8.8700	9.1016	9.1200
2017-09-21	8.8644	8.8800	9.1057	9.1200
2017-09-20	8.8818	8.8900	9.1249	9.1400
2017-09-19	8.8817	8.8900	9.1215	9.1400
2017-09-18	8.8483	8.8700	9.0943	9.0500
2017-09-15	8.8308	8.8300	9.0801	9.0500
2017-09-14	8.8063	8.8100	9.0534	9.0500
2017-09-13	8.7981	8.8000	9.0450	9.0500
2017-09-12	8.7798	8.7900	9.0292	9.0500
2017-09-11	8.7703	8.7800	9.0199	9.0000
2017-09-08	8.6791	8.6800	8.9249	8.9400
2017-09-07	8.7086	8.7100	8.9552	8.9500
2017-09-06	8.7273	8.7400	8.9687	8.9800
2017-09-05	8.7188	8.7300	8.9526	8.9800
2017-09-01	8.7783	8.7900	9.0119	9.0300
2017-08-31	8.7764	8.7800	8.9961	8.9800
2017-08-30	8.7619	8.7700	8.9739	8.9900
2017-08-29	8.7343	8.7300	8.9553	8.9500
2017-08-28	8.7885	8.7800	9.0122	9.0100
2017-08-25	8.7822	8.7900	9.0038	9.0300
2017-08-24	8.7683	8.7800	8.9878	9.0000
2017-08-23	8.7787	8.8000	8.9966	9.0000
2017-08-22	8.8128	8.8100	9.0321	8.9700
2017-08-21	8.7162	8.7400	8.9313	8.9700
2017-08-18	8.7376	8.7500	8.9526	8.9700
2017-08-17	8.7967	8.8200	9.0115	9.1400
2017-08-16	8.9098	8.9200	9.1270	9.1400
2017-08-15	8.8992	8.9100	9.1152	9.1300
2017-08-14	8.8957	8.9100	9.1163	9.0600
2017-08-11	8.8127	8.8400	9.0309	9.0600
2017-08-10	8.8149	8.8300	9.0316	9.0600
2017-08-09	8.9186	8.8700	9.1371	9.1200
2017-08-08	8.9316	8.9200	9.1517	9.1700
2017-08-04	8.9310	8.9300	9.1527	9.1300
2017-08-03	8.9145	8.9200	9.1394	9.1200
2017-08-02	8.9188	8.9200	9.1430	9.0600
2017-08-01	8.8865	8.8900	9.1138	9.0600
2017-07-31	8.8442	8.8600	9.0693	9.0600
2017-07-28	8.8252	8.8400	9.0520	9.0600
2017-07-27	8.8659	8.8700	9.0911	9.2000
2017-07-26	8.9254	8.9300	9.1478	9.2000
2017-07-25	8.9623	8.9600	9.1859	9.2000
2017-07-24	8.9140	8.9300	9.1373	9.1900
2017-07-21	8.9383	8.9500	9.1609	9.1900
2017-07-20	8.9360	8.9300	9.1567	9.1900
2017-07-19	8.9291	8.9400	9.1484	9.1400
2017-07-18	8.9125	8.9200	9.1304	9.1400
2017-07-17	8.8943	8.9100	9.1106	9.1300
2017-07-14	8.9038	8.9300	9.1204	9.1300
2017-07-13	8.8675	8.8800	9.0797	9.0800
2017-07-12	8.8579	8.8800	9.0683	9.0800
2017-07-11	8.8375	8.8500	9.0452	9.0400
2017-07-10	8.8459	8.8600	9.0545	9.0300
2017-07-07	8.8400	8.8500	9.0477	9.0300
2017-07-06	8.7917	8.7900	8.9954	9.0300
2017-07-05	8.8598	8.8700	9.0668	9.0700
2017-07-04	8.8449	8.8400	9.0509	9.1000
2017-06-30	8.8218	8.8300	9.0262	9.1000
2017-06-29	8.7790	8.8100	8.9794	9.1000
2017-06-28	8.8434	8.8600	9.0443	9.1000
2017-06-27	8.8433	8.8700	9.0363	9.1000
2017-06-26	8.8990	8.9200	9.0917	9.1000
2017-06-23	8.8936	8.9000	9.0853	9.1000
2017-06-22	8.8712	8.8800	9.0621	9.1400
2017-06-21	8.8924	8.9000	9.0835	9.1400
2017-06-20	8.9046	8.9200	9.0958	9.1400
2017-06-19	8.9689	8.9600	9.1633	9.0800
2017-06-16	8.8988	8.9000	9.0900	9.0800
2017-06-15	8.9053	8.9500	9.0958	9.1100
2017-06-14	8.9295	8.9500	9.1216	9.1100
2017-06-13	8.9393	8.9600	9.1314	9.1100
2017-06-12	8.9130	8.9000	9.1016	9.1100
2017-06-09	8.9167	8.9300	9.1053	9.1200
2017-06-08	8.9222	8.9300	9.1099	9.1200
2017-06-07	8.9239	8.9400	9.1117	9.1200
2017-06-06	8.9142	8.8600	9.1021	9.1200
2017-06-05	8.9313	8.9600	9.1191	9.1000
2017-06-02	8.9228	8.9300	9.1102	9.1000
2017-06-01	8.8924	8.8400	9.0794	9.0400
2017-05-31	8.8462	8.8400	9.0322	9.0400
2017-05-30	8.8678	8.8500	9.0545	9.0400
2017-05-29	8.8778	8.8900	9.0646	9.0700
2017-05-26	8.9338	8.9400	9.1202	9.0700
2017-05-25	8.9229	8.9200	9.1089	9.0700
2017-05-24	8.8968	8.8600	9.0820	9.0700
2017-05-23	8.8673	8.8600	9.0504	8.9500
2017-05-19	8.8175	8.7600	8.9977	8.9500
2017-05-18	8.7379	8.7600	8.9152	8.9500
2017-05-17	8.7215	8.7400	8.8983	8.9500
2017-05-16	8.8751	8.9000	9.0542	9.0700
2017-05-15	8.8651	8.8800	9.0428	9.0000
2017-05-12	8.8291	8.8000	9.0047	9.0000
2017-05-11	8.8301	8.8300	9.0062	9.0000
2017-05-10	8.8413	8.8400	9.0179	9.0000
2017-05-09	8.8566	8.8600	9.0326	9.0000
2017-05-08	8.8633	8.8800	9.0393	9.0000
2017-05-05	8.8557	8.8700	9.0318	9.0000
2017-05-04	8.8478	8.8400	9.0230	9.0000
2017-05-03	8.8316	8.8500	9.0065	9.0000
2017-05-02	8.8248	8.8300	8.9995	9.0000
2017-05-01	8.8176	8.8300	8.9921	9.0000
2017-04-28	8.8101	8.8100	8.9843	9.0000
2017-04-27	8.8277	8.8000	9.0020	9.0100
2017-04-26	8.8362	8.8600	9.0126	8.9400
2017-04-25	8.9122	8.9100	9.0867	8.9400
2017-04-24	8.8378	8.8500	9.0153	8.9400
2017-04-21	8.7293	8.7200	8.9076	8.9400
2017-04-20	8.7638	8.7800	8.9415	8.9300
2017-04-19	8.7088	8.7500	8.8873	8.9300
2017-04-18	8.7402	8.7500	8.9192	8.9300
2017-04-17	8.7614	8.7700	8.9415	8.9300
2017-04-13	8.6817	8.7000	8.8611	8.9700
2017-04-12	8.7284	8.7300	8.9074	8.9700
2017-04-11	8.7449	8.7000	8.9232	8.9100
2017-04-10	8.7455	8.7400	8.9237	8.9500
2017-04-07	8.7470	8.7400	8.9248	8.9500
2017-04-06	8.7677	8.7600	8.9448	8.9500
2017-04-05	8.7590	8.7800	8.9360	8.9500
2017-04-04	8.7861	8.7700	8.9626	8.9500
2017-04-03	8.7823	8.7700	8.9591	8.9500
2017-03-31	8.7830	8.8000	8.9604	8.9500
2017-03-30	8.8022	8.8100	8.9792	8.9500
2017-03-29	8.7777	8.7500	8.9533	8.9500
2017-03-28	8.8240	8.7400	8.9999	8.9500
2017-03-27	8.7593	8.7400	8.9353	8.9500
2017-03-24	8.7710	8.7700	8.9468	8.9500
2017-03-23	8.7690	8.8000	8.9446	9.0000
2017-03-22	8.7640	8.7500	8.9395	9.0000
2017-03-21	8.7799	8.7900	8.9556	9.0000
2017-03-20	8.8760	8.8900	9.0512	9.0000
2017-03-17	8.8854	8.9100	9.0602	9.0000
2017-03-16	8.8986	8.9100	9.0738	9.0000
2017-03-15	8.8863	8.8600	9.0598	9.0000
2017-03-14	8.8450	8.8200	9.0184	9.0000
2017-03-13	8.8620	8.8800	9.0353	9.0500
2017-03-10	8.8711	8.8800	9.0444	9.0500
2017-03-09	8.8482	8.8300	9.0213	9.0100
2017-03-08	8.8436	8.8700	9.0175	9.0100
2017-03-07	8.8532	8.8300	9.0277	9.0100
2017-03-06	8.8616	8.8900	9.0362	9.0700
2017-03-03	8.8851	8.8900	9.0600	9.0700
2017-03-02	8.8721	8.8900	9.0479	9.0700
2017-03-01	8.9123	8.9300	9.0882	9.0700
2017-02-28	8.8128	8.8300	8.9899	9.0700
2017-02-27	8.8239	8.8000	9.0023	9.0700
2017-02-24	8.8380	8.8100	9.0168	9.0700
2017-02-23	8.8959	8.9100	9.0743	9.0700
2017-02-22	8.8998	8.9100	9.0756	9.0700
2017-02-21	8.9069	8.8800	9.0844	9.0700
2017-02-17	8.8638	8.8000	9.0408	9.0000
2017-02-16	8.8364	8.8000	9.0134	9.0000
2017-02-15	8.8273	8.8100	9.0035	9.0000
2017-02-14	8.8028	8.7600	8.9779	8.8100
2017-02-13	8.7641	8.7800	8.9381	8.8100
2017-02-10	8.7155	8.6900	8.8881	8.8100
2017-02-09	8.6834	8.7100	8.8542	8.8100
2017-02-08	8.6345	8.6700	8.8039	8.8100
2017-02-07	8.6508	8.6700	8.8203	8.8100
2017-02-06	8.6407	8.6700	8.8099	8.8100
2017-02-03	8.6450	8.6200	8.8154	8.8100
2017-02-02	8.5518	8.5300	8.7187	8.8100
2017-02-01	8.5507	8.5600	8.7170	8.8100
2017-01-31	8.5640	8.5700	8.7305	8.8100
2017-01-30	8.6337	8.6000	8.8018	8.8100
2017-01-27	8.6862	8.7300	8.8555	8.8100
2017-01-26	8.7434	8.7500	8.9130	8.8100
2017-01-25	8.7596	8.7200	8.9297	8.8100
2017-01-24	8.6897	8.6900	8.8572	8.8100
2017-01-23	8.6022	8.5700	8.7668	8.8100
2017-01-20	8.6065	8.5600	8.7709	8.8100
2017-01-19	8.5808	8.5600	8.7450	8.8100
2017-01-18	8.6198	8.6100	8.7866	8.8100
2017-01-17	8.6156	8.6300	8.7827	8.8100
2017-01-16	8.6335	8.6000	8.7996	8.7700
2017-01-13	8.6344	8.6400	8.8010	8.7700
2017-01-12	8.6239	8.6000	8.7899	8.7700
2017-01-11	8.6476	8.6200	8.8118	8.7700
2017-01-10	8.6030	8.5600	8.7676	8.7700
2017-01-09	8.6241	8.6100	8.7885	8.7700
2017-01-06	8.6577	8.6500	8.8225	8.8000
2017-01-05	8.6214	8.5900	8.7853	8.8400
2017-01-04	8.6227	8.5700	8.7852	8.8400
2017-01-03	8.5879	8.5700	8.7486	8.8400

2016

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2016-12-30	8.5401	8.5900	8.7006	8.8400
2016-12-29	8.5737	8.5900	8.7315	8.8400
2016-12-28	8.5688	8.5900	8.7255	8.8400
2016-12-23	8.6596	8.6300	8.8167	8.8400
2016-12-22	8.6659	8.6400	8.8250	8.8400
2016-12-21	8.6706	8.6500	8.8332	8.8400
2016-12-20	8.7061	8.7000	8.8688	8.8400
2016-12-19	8.6743	8.6700	8.8363	8.8400
2016-12-16	8.6580	8.7100	8.8209	8.8400
2016-12-15	8.6639	8.6700	8.8256	8.8400
2016-12-14	8.6438	8.6700	8.8102	8.8400
2016-12-13	8.6953	8.6700	8.8632	8.8400
2016-12-12	8.6446	8.6200	8.8093	8.7500
2016-12-09	8.6482	8.5600	8.8120	8.7500
2016-12-08	8.5935	8.6000	8.7538	8.6500
2016-12-07	8.5840	8.5300	8.7436	8.6500
2016-12-06	8.4825	8.4400	8.6380	8.6200
2016-12-05	8.4349	8.4200	8.5893	8.6000
2016-12-02	8.3878	8.4000	8.5405	8.5100
2016-12-01	8.3918	8.3700	8.5443	8.6000
2016-11-30	8.4115	8.4200	8.5646	8.6000
2016-11-29	8.4460	8.4500	8.5996	8.6000
2016-11-28	8.4463	8.4500	8.5999	8.6000
2016-11-25	8.5214	8.4900	8.6748	8.6000
2016-11-24	8.4866	8.4400	8.6398	8.6000
2016-11-23	8.4874	8.4600	8.6407	8.5800
2016-11-22	8.4479	8.4200	8.6010	8.5800
2016-11-21	8.4231	8.3300	8.5761	8.5800
2016-11-18	8.3658	8.3300	8.5189	8.4500
2016-11-17	8.3850	8.3700	8.5374	8.4500
2016-11-16	8.3479	8.3100	8.5000	8.4500
2016-11-15	8.3463	8.3200	8.4987	8.4500
2016-11-14	8.2877	8.2800	8.4411	8.4500
2016-11-11	8.3179	8.3000	8.4709	8.4500
2016-11-10	8.3171	8.3300	8.4700	8.4500
2016-11-09	8.3276	8.3000	8.4803	8.2700
2016-11-08	8.2972	8.2700	8.4491	8.2700
2016-11-07	8.2537	8.2400	8.4056	8.2700
2016-11-04	8.0747	8.1100	8.2255	8.2700
2016-11-03	8.1023	8.1200	8.2529	8.2700
2016-11-02	8.1377	8.1400	8.2885	8.3800
2016-11-01	8.1671	8.1500	8.3175	8.3800
2016-10-31	8.1914	8.2200	8.3422	8.3800
2016-10-28	8.2015	8.2100	8.3517	8.3800
2016-10-27	8.2226	8.2400	8.3729	8.4000
2016-10-26	8.2823	8.2800	8.4330	8.4500
2016-10-25	8.2898	8.3300	8.4406	8.4500
2016-10-24	8.3158	8.3300	8.4667	8.4500
2016-10-21	8.3019	8.2500	8.4524	8.4500
2016-10-20	8.2839	8.2500	8.4335	8.4500
2016-10-19	8.3022		8.4526
2016-10-18	8.3080		8.4588
2016-10-17	8.2900		8.4467
2016-10-14	8.3136		8.4643
2016-10-13	8.2980		8.4490
2016-10-12	8.3223		8.4724
2016-10-11	8.3188		8.4703
2016-10-07	8.3494		8.4999
2016-10-06	8.3586		8.5094
2016-10-05	8.3563		8.5084
2016-10-04	8.3149		8.4674
2016-10-03	8.3287		8.4820
2016-09-30	8.3541		8.5071
2016-09-29	8.2833		8.4372
2016-09-28	8.3343		8.4841
2016-09-27	8.3454		8.4956
2016-09-26	8.2892		8.4419
2016-09-23	8.3544		8.5083
2016-09-22	8.3947		8.5523
2016-09-21	8.3389		8.4903
2016-09-20	8.2720		8.4231
2016-09-19	8.2509		8.4026
2016-09-16	8.2479		8.3988
2016-09-15	8.2766		8.4293
2016-09-14	8.1972		8.3488
2016-09-13	8.2056		8.3578
2016-09-12	8.3183		8.4728
2016-09-09	8.2151		8.3699
2016-09-08	8.3677		8.5282
2016-09-07	8.4032		8.5643
2016-09-06	8.4094		8.5727
2016-09-02	8.3896		8.5465
2016-09-01	8.3443		8.4985
2016-08-31	8.3461		8.4993
2016-08-30	8.3634		8.5177
2016-08-29	8.3624		8.5186
2016-08-26	8.3831		8.5434
2016-08-25	8.3923		8.5516
2016-08-24	8.3922		8.5510
2016-08-23	8.4178		8.5768
2016-08-22	8.4017		8.5602
2016-08-19	8.4103		8.5691
2016-08-18	8.3855		8.5430
2016-08-17	8.3853		8.5432
2016-08-16	8.3757		8.5333
2016-08-15	8.3947		8.5531
2016-08-12	8.3705		8.5280
2016-08-11	8.3877		8.5454
2016-08-10	8.3604		8.5173
2016-08-09	8.3689		8.5264
2016-08-08	8.3577		8.5154
2016-08-05	8.3594		8.5173
2016-08-04	8.2844		8.4399
2016-08-03	8.2676		8.4234
2016-08-02	8.2239		8.3785
2016-07-29	8.2950		8.4505
2016-07-28	8.2748		8.4320
2016-07-27	8.3111		8.4688
2016-07-26	8.3924		8.5502
2016-07-25	8.3844		8.5423
2016-07-22	8.4365		8.5949
2016-07-21	8.4191		8.5775
2016-07-20	8.4693		8.6285
2016-07-19	8.4217		8.5801
2016-07-18	8.4380		8.5970
2016-07-15	8.4083		8.5666
2016-07-14	8.4229		8.5816
2016-07-13	8.3756		8.5332
2016-07-12	8.3694		8.5273
2016-07-11	8.3038		8.4613
2016-07-08	8.2626		8.4194
2016-07-07	8.1700		8.3221
2016-07-06	8.1662		8.3199
2016-07-05	8.1424		8.2930
2016-07-04	8.2109		8.3611
2016-06-30	8.2029		8.3362
2016-06-29	8.0751		8.2054
2016-06-28	7.9449		8.0756
2016-06-27	7.8477		7.9770
2016-06-24	7.9983		8.1224
2016-06-23	8.3828		8.5179
2016-06-22	8.2731		8.4043
2016-06-21	8.2919		8.4236
2016-06-20	8.2577		8.3879
2016-06-17	8.1861		8.3155
2016-06-16	8.1835		8.3163
2016-06-15	8.1414		8.2701
2016-06-14	8.1465		8.2742
2016-06-13	8.1800		8.3067
2016-06-10	8.2435		8.3724
2016-06-09	8.3369		8.4698
2016-06-08	8.3603		8.4940
2016-06-07	8.3336		8.4672
2016-06-06	8.3105		8.4436
2016-06-03	8.2679		8.4013
2016-06-02	8.2829		8.4187
2016-06-01	8.2703
2016-05-31	8.2725		8.4079
2016-05-30	8.2868		8.4225
2016-05-27	8.2892		8.4243
2016-05-26	8.3229		8.4572
2016-05-25	8.3297		8.4643
2016-05-24	8.2439		8.3775
2016-05-20	8.1242		8.2577
2016-05-19	8.1299		8.2638
2016-05-18	8.1862		8.3171
2016-05-17	8.1637		8.2937
2016-05-16	8.2348		8.3661
2016-05-13	8.1529		8.2831
2016-05-12	8.2307		8.3609
2016-05-11	8.2427		8.3737
2016-05-10	8.3064		8.4395
2016-05-09	8.1976		8.3293
2016-05-06	8.2200		8.3512
2016-05-05	8.1830		8.3123
2016-05-04	8.1710		8.3000
2016-05-03	8.2278		8.3561
2016-05-02	8.2953		8.4249
2016-04-29	8.2486		8.3756
2016-04-28	8.3130		8.4432
2016-04-27	8.3736		8.5070
2016-04-26	8.4242		8.5576
2016-04-25	8.4144		8.5473
2016-04-22	8.4189		8.5521
2016-04-21	8.4834		8.6189
2016-04-20	8.5334		8.6711
2016-04-19	8.4981		8.6344
2016-04-18	8.4445		8.5775
2016-04-15	8.3928		8.5243
2016-04-14	8.4009		8.5327
2016-04-13	8.3864		8.5178
2016-04-12	8.2712		8.4038
2016-04-11	8.1996		8.3271
2016-04-08	8.1943		8.3203
2016-04-07	8.1496		8.2707
2016-04-06	8.2515		8.3758
2016-04-05	8.2043		8.3265
2016-04-04	8.2848		8.4123
2016-04-01	8.3204		8.4482
2016-03-31	8.2929		8.4195
2016-03-30	8.3294		8.4573
2016-03-29	8.2771		8.3969
2016-03-28	8.2715		8.3890
2016-03-24	8.2713		8.3868
2016-03-23	8.2608		8.3776
2016-03-22	8.3115		8.4335
2016-03-21	8.3399		8.4627
2016-03-18	8.3470		8.4728
2016-03-17	8.3185		8.4535
2016-03-16	8.2890		8.4017
2016-03-15	8.2457		8.3563
2016-03-14	8.2372		8.3511
2016-03-11	8.2420		8.3560
2016-03-10	8.1492		8.2552
2016-03-09	8.1569		8.2641
2016-03-08	8.1138		8.2161
2016-03-07	8.1691		8.2771
2016-03-04	8.1827		8.2894
2016-03-03	8.1538		8.2586
2016-03-02	8.1217		8.2234
2016-03-01	8.0873		8.1875
2016-02-29	7.8944		7.9394
2016-02-26	7.9385		7.9849
2016-02-25	7.9524		7.9990
2016-02-24	7.9269		7.9707
2016-02-23	7.9139		7.9575
2016-02-22	8.0275		8.0735
2016-02-19	7.9472		7.9909
2016-02-18	7.9724		8.0172
2016-02-17	8.0062		8.0518
2016-02-16	7.8900		7.9304
2016-02-12	7.7782		7.8165
2016-02-11	7.6161		7.6546
2016-02-10	7.7164		7.7542
2016-02-09	7.7575		7.7920
2016-02-08	7.7794		7.8204
2016-02-05	7.8641		7.9025
2016-02-04	8.0004		8.0346
2016-02-03	7.9688		8.0058
2016-02-02	7.9467		7.9890
2016-02-01	8.1033		8.1434
2016-01-29	8.1199		8.1843
2016-01-28	7.8692		7.9322
2016-01-27	7.7967		7.8598
2016-01-26	7.8989		7.9721
2016-01-25	7.7739		7.8505
2016-01-22	7.8854		7.9595
2016-01-21	7.7063		7.7872
2016-01-20	7.6406		7.7340
2016-01-19	7.7954		7.8804
2016-01-18	7.7661		7.8513
2016-01-15	7.7680		7.8523
2016-01-14	7.9850		8.0632
2016-01-13	7.8727		7.9498
2016-01-12	8.0244		8.0970
2016-01-11	7.9788		8.0514
2016-01-08	7.9234		7.9967
2016-01-07	8.0079		8.0762
2016-01-06	8.2216		8.2863
2016-01-05	8.3407		8.4018
2016-01-04	8.3333		8.3938

2015

Date	HBF NAV	HBF.U NAV
2015-12-31	8.4477	8.5057
2015-12-30	8.5454	8.6026
2015-12-29	8.5957	8.6526
2015-12-24	8.5800	8.6373
2015-12-23	8.6038	8.6608
2015-12-22	8.4853	8.5430
2015-12-21	8.3922	8.4512
2015-12-18	8.3403	8.3992
2015-12-17	8.4820	8.5398
2015-12-16	8.6043	8.6619
2015-12-15	8.4770	8.5393
2015-12-14	8.4140	8.4776
2015-12-11	8.3632	8.4268
2015-12-10	8.5128	8.5757
2015-12-09	8.5072	8.5708
2015-12-08	8.5520	8.6153
2015-12-07	8.6078	8.6725
2015-12-04	8.6402	8.7086
2015-12-03	8.4856	8.5522
2015-12-02	8.5786	8.6466
2015-12-01	8.6451	8.7126
2015-11-30	8.5671	8.5929
2015-11-27	8.6052	8.6301
2015-11-26	8.5914	8.6182
2015-11-25	8.6463	8.6726
2015-11-24	8.6260	8.6518
2015-11-23	8.6172	8.6425
2015-11-20	8.6150	8.6411
2015-11-19	8.6041	8.6320
2015-11-18	8.5580	8.5839
2015-11-17	8.4382	8.4671
2015-11-16	8.4443	8.4726
2015-11-13	8.3309	8.3614
2015-11-12	8.4189	8.4480
2015-11-11	8.5248	8.5527
2015-11-10	8.5096	8.5378
2015-11-09	8.5227	8.5507
2015-11-06	8.6036	8.6297
2015-11-05	8.6160	8.6454
2015-11-04	8.6316	8.6618
2015-11-03	8.6396	8.6705
2015-11-02	8.6362	8.6676
2015-10-30	8.5817	8.6134
2015-10-29	8.6244	8.6541
2015-10-28	8.6587	8.6889
2015-10-27	8.6117	8.6407
2015-10-26	8.6917	8.7224
2015-10-23	8.7368	8.7668
2015-10-22	8.6372	8.6692
2015-10-21	8.4257	8.4585
2015-10-20	8.4533	8.4878
2015-10-19	8.4616	8.4964
2015-10-16	8.4648	8.5004
2015-10-15	8.4273	8.4625
2015-10-14	8.3557	8.3893
2015-10-13	8.3574	8.3912
2015-10-09	8.4078	8.4431
2015-10-08	8.4198	8.4524
2015-10-07	8.3368	8.3693
2015-10-06	8.2574	8.2871
2015-10-05	8.2255	8.2542
2015-10-02	8.0630	8.0889
2015-10-01	7.9540	7.9797
2015-09-30	7.9683	7.9938
2015-09-29	7.8322	7.8599
2015-09-28	7.8131	7.8402
2015-09-25	8.0056	8.0311
2015-09-24	7.9593	7.9856
2015-09-23	8.0043	8.0293
2015-09-22	8.0249	8.0497
2015-09-21	8.1379	8.1620
2015-09-18	8.1105	8.1345
2015-09-17	8.2368	8.2611
2015-09-16	8.2774	8.3018
2015-09-15	8.1694	8.1949
2015-09-14	8.0496	8.0768
2015-09-11	8.0775	8.1028
2015-09-10	8.0563	8.0824
2015-09-09	8.0130	8.0399
2015-09-08	8.1167	8.1423
2015-09-04	7.9349	7.9626
2015-09-03	8.0685	8.0954
2015-09-02	8.0601	8.0861
2015-09-01	7.9145	7.9424
2015-08-31	8.1300	8.1487
2015-08-28	8.1673	8.1865
2015-08-27	8.1543	8.1735
2015-08-26	8.0523	8.0731
2015-08-25	7.8015	7.8263
2015-08-24	7.9040	7.9269
2015-08-21	8.2070	8.2216
2015-08-20	8.4873	8.4991
2015-08-19	8.6165	8.6290
2015-08-18	8.7245	8.7328
2015-08-17	8.7392	8.7473
2015-08-14	8.7290	8.7367
2015-08-13	8.6911	8.7005
2015-08-12	8.7063	8.7134
2015-08-11	8.7312	8.7402
2015-08-10	8.8420	8.8469
2015-08-07	8.7402	8.7482
2015-08-06	8.7595	8.7685
2015-08-05	8.7885	8.7965
2015-08-04	8.7032	8.7137
2015-07-31	8.7286	8.7362
2015-07-30	8.7233	8.7318
2015-07-29	8.7168	8.7230
2015-07-28	8.6972	8.7063
2015-07-27	8.6104	8.6226
2015-07-24	8.6546	8.6668
2015-07-23	8.7331	8.7421
2015-07-22	8.7728	8.7813
2015-07-21	8.8416	8.8476
2015-07-20	8.8985	8.9041
2015-07-17	8.9004	8.9063
2015-07-16	8.9243	8.9300
2015-07-15	8.8594	8.8660
2015-07-14	8.8646	8.8706
2015-07-13	8.8300	8.8378
2015-07-10	8.7313	8.7410
2015-07-09	8.5820	8.5974
2015-07-08	8.5706	8.5861
2015-07-07	8.6929	8.7058
2015-07-06	8.6423	8.6523
2015-07-03	8.7145	8.7214
2015-07-02	8.7148	8.7217
2015-06-30	8.6661	8.6556
2015-06-29	8.6763	8.6625
2015-06-26	8.8712	8.8562
2015-06-25	8.9226	8.9075
2015-06-24	8.9503	8.9359
2015-06-23	8.9776	8.9625
2015-06-22	8.9714	8.9559
2015-06-19	8.8933	8.8779
2015-06-18	8.9361	8.9201
2015-06-17	8.8463	8.8325
2015-06-16	8.8187	8.8060
2015-06-15	8.7733	8.7622
2015-06-12	8.8345	8.8204
2015-06-11	8.9020	8.8872
2015-06-10	8.8796	8.8643
2015-06-09	8.7617	8.7506
2015-06-08	8.7497	8.7433
2015-06-05	8.8086	8.8015
2015-06-04	8.8108	8.8040
2015-06-03	8.8942	8.8846
2015-06-02	8.8811	8.8719
2015-06-01	8.8737	8.8672
2015-05-29	8.8891	8.8808
2015-05-28	8.9475	8.9384
2015-05-27	8.9685	8.9583
2015-05-26	8.9367	8.9279
2015-05-25	9.0403	9.0272
2015-05-22	9.0412	9.0282
2015-05-21	9.0806	9.0670
2015-05-20	9.0633	9.0499
2015-05-19	9.0771	9.0636
2015-05-15	9.0824	9.0664
2015-05-14	9.0813	9.0652
2015-05-13	8.9959	8.9795
2015-05-12	8.9753	8.9584
2015-05-11	9.0052	8.9905
2015-05-08	9.0237	9.0096
2015-05-07	8.8994	8.8814
2015-05-06	8.8962	8.8770
2015-05-05	8.9074	8.8892
2015-05-04	8.9897	8.9752
2015-05-01	9.0000	8.9900
2015-04-30	8.9269	8.9085
2015-04-29	8.9700	8.9600
2015-04-28	8.9900	8.9800
2015-04-23	8.9300	8.9100
2015-04-16	8.9100	8.8900
2015-04-09	8.8400	8.8200
2015-04-02	8.7800	8.7600
2015-03-31	8.7533	8.7341
2015-03-26	8.7735	8.7541
2015-03-19	8.7700	8.7500
2015-03-12	8.7200	8.7100
2015-03-05	9.0000	8.9700
2015-02-27	9.0453	9.0217
2015-02-26	9.0700	9.0500
2015-02-25	9.0600	9.0365
2015-02-24	9.1120	9.0891
2015-02-19	9.0200	9.0000
2015-02-12	8.9700	8.9500
2015-02-05	8.8900	8.8800
2015-01-30	8.5972	8.5890
2015-01-29	8.7800	8.7500
2015-01-22	9.0800	9.0400
2015-01-15	8.8500	8.8100
2015-01-08	9.0600	9.0100
2015-01-02	9.0800	9.0400

2014

Date	HBF NAV	HBF.U NAV
2014-12-31	9.0935	9.0493
2014-12-29	9.2600	9.2100
2014-12-18	9.2000	9.1500
2014-12-11	9.1200	9.0800
2014-12-04	9.3600	9.3200
2014-11-28	9.3814	9.3405
2014-11-27	9.3600	9.3200
2014-11-20	9.2900	9.2500
2014-11-13	9.1800	9.1500
2014-11-06	9.1000	9.0700
2014-10-31	9.0539	9.0258
2014-10-30	8.9500	8.9300
2014-10-23	8.8600	8.8400
2014-10-16	8.5900	8.5700
2014-10-09	8.9100	8.8900
2014-10-02	8.9700	8.9400
2014-09-30	9.1124	9.0853
2014-09-25	9.1200	9.0900
2014-09-18	9.2900	9.2700
2014-09-11	9.2300	9.2100
2014-09-04	9.2500	9.2400
2014-08-29	9.2654	9.2494
2014-08-28	9.2400	9.2300
2014-08-21	9.3000	9.2800
2014-08-14	9.1400	9.1200
2014-08-07	8.9500	8.9500
2014-07-31	9.0348	9.0359
2014-07-24	9.3250	9.3250

Disclaimer

Harvest Brand Leaders Plus Income ETF

The Fund originally commenced operations as a TSX listed closed-end fund on July 24, 2014 and converted into an exchange-traded fund on October 24, 2016. Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any security holder that would have reduced returns. The funds are not guaranteed, their values change frequently and past performance may not be repeated. Distributions are paid to you in cash unless you request, pursuant to your participation in a distribution reinvestment plan, that they be reinvested into Class A or Class U units of the Fund. If the Fund earns less than the amounts distributed, the difference is a return of capital. Tax, investment and all other decisions should be made with guidance from a qualified professional.

^*Source: Bloomberg. Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. P/E calculated based on Bloomberg consensus 12 month forward earnings estimates. Return on Equity (ROE) based on 5 year trailing average ROE. The above information is for illustrative purposes only, is estimated and unaudited.