Harvest Brand Leaders Plus Income ETF

Historical Prices

2021

Date	HBF.B NAV	HBF.B MKT	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2021-12-02	11.4107	11.4100	11.2556	11.2500	12.2325	12.2300
2021-12-01	11.2242	11.2700	11.0627	11.1000	12.0223	12.0700
2021-11-30	11.2444	11.2400	11.1250	11.1400	12.0878	12.0900
2021-11-29	11.4112	11.4300	11.3059	11.3200	12.2870	12.3000
2021-11-26	11.4042	11.3700	11.2696	11.3600	12.2431	12.2000
2021-11-25	11.5329	11.5800	11.5255	11.6000	12.5179	12.5500
2021-11-24	11.5464	11.5500	11.5259	11.5300	12.5182	12.5200
2021-11-23	11.5494	11.5400	11.5199	11.5100	12.5115	12.5200
2021-11-22	11.5128	11.5300	11.4575	11.4800	12.4439	12.4700
2021-11-19	11.4584	11.4500	11.4505	11.4600	12.4361	12.4300
2021-11-18	11.4620	11.4600	11.4983	11.5000	12.4873	12.4900
2021-11-17	11.4798	11.4900	11.5056	11.5200	12.4953	12.5100
2021-11-16	11.5064	11.5100	11.5725	11.5800	12.5681	12.5800
2021-11-15	11.4519	11.4400	11.5643	11.5600	12.5601	12.5500
2021-11-12	11.4863	11.4800	11.5704	11.5800	12.5677	12.5600
2021-11-11	11.4774	11.4800	11.5271	11.5400	12.5180	12.5200
2021-11-10	11.4463	11.4500	11.5746	11.5900	12.5756	12.5900
2021-11-09	11.4630	11.4500	11.6373	11.6300	12.6470	12.6400
2021-11-08	11.4939	11.4900	11.6682	11.6800	12.6806	12.6800
2021-11-05	11.4679	11.4700	11.6384	11.6400	12.6479	12.6500
2021-11-04	11.4118	11.3900	11.5710	11.5800	12.5739	12.5600
2021-11-03	11.3683	11.3600	11.5884	11.6000	12.5972	12.6000
2021-11-02	11.3464	11.3400	11.5540	11.5500	12.5588	12.5600
2021-11-01	11.2976	11.2900	11.5329	11.5300	12.5381	12.5300
2021-10-29	11.3123	11.3200	11.5425	11.5600	12.5478	12.5500
2021-10-28	11.2662	11.2600	11.5246	11.5400	12.5321	12.5300
2021-10-27	11.3002	11.3200	11.5390	11.5500	12.5420	12.5600
2021-10-26	11.3718	11.3800	11.5881	11.6000	12.5934	12.6100
2021-10-25	11.3141	11.3100	11.5328	11.5400	12.5336	12.5300
2021-10-22	11.2848	11.2900	11.5187	11.5200	12.5193	12.5200
2021-10-21	11.3321	11.3300	11.5606	11.5600	12.5647	12.5600
2021-10-20	11.2806	11.2700	11.5512	11.5600	12.5573	12.5500
2021-10-19	11.2957	11.2900	11.5290	11.5300	12.5310	12.5200
2021-10-18	11.2328	11.2300	11.4525	11.4800	12.4465	12.4500
2021-10-15	11.2544	11.2600	11.4825	11.5000	12.4795	12.4800
2021-10-14	11.1698	11.1800	11.3927	11.4000	12.3817	12.3800
2021-10-13	11.0492	11.0500	11.2139	11.2300	12.1856	12.1900
2021-10-12	11.0409	11.0200	11.1882	11.2100	12.1573	12.1400
2021-10-08	11.1844	11.1900	11.3237	11.3400	12.3045	12.3100
2021-10-07	11.2433	11.2500	11.3190	11.3400	12.2983	12.3000
2021-10-06	11.1973	11.1900	11.2328	11.2200	12.2042	12.2000
2021-10-05	11.1437	11.1600	11.1898	11.2100	12.1573	12.1700
2021-10-04	11.0371	11.0300	11.0799	11.0900	12.0382	12.0200
2021-10-01	11.1862	11.2000	11.1793	11.1900	12.1472	12.1600
2021-09-30	11.0786	11.1000	11.0449	11.0600	12.0014	12.0400
2021-09-29	11.2979	11.3000	11.1793	11.1800	12.1502	12.1500
2021-09-28	11.2307	11.2300	11.1853	11.1900	12.1576	12.1600
2021-09-27	11.3956	11.4000	11.3932	11.4100	12.3784	12.3800
2021-09-24	11.4018	11.4100	11.3742	11.3900	12.3577	12.3600
2021-09-23	11.4242	11.4300	11.3925	11.4100	12.3776	12.3800
2021-09-22	11.3758	11.3800	11.2525	11.2600	12.2262	12.2300
2021-09-21	11.3312	11.3600	11.1654	11.1900	12.1326	12.1600
2021-09-20	11.3441	11.3300	11.1755	11.1400	12.1436	12.1300
2021-09-17	11.4928	11.4900	11.3791	11.3800	12.3635	12.3600
2021-09-16	11.5151	11.5400	11.4655	11.4800	12.4569	12.4500
2021-09-15	11.5037	11.5900	11.4969	11.5100	12.4913	12.4500
2021-09-14	11.4547	11.5900	11.3961	11.3900	12.3804	12.4500
2021-09-13	11.5056	11.5900	11.4781	11.4700	12.4697	12.4400
2021-09-10	11.4598	11.5900	11.4101	11.4200	12.3956	12.4200
2021-09-09	11.4911	11.5900	11.4650	11.4800	12.4555	12.5300
2021-09-08	11.5612	11.5000	11.5053	11.5100	12.4989	12.5300
2021-09-07	11.5488	11.5000	11.5258	11.5400	12.5220	12.5300
2021-09-03	11.4645	11.5000	11.5530	11.5700	12.5547	12.5800
2021-09-02	11.4994	11.5000	11.5644	11.5500	12.5662	12.5800
2021-09-01	11.5375	11.5000	11.5375	11.5500	12.5355	12.5400
2021-08-31	11.5174	11.5800	11.5241	11.5400	12.5211	12.5400
2021-08-30	11.5211	11.5800	11.5367	11.5500	12.5351	12.5900
2021-08-27	11.5789	11.5800	11.5884	11.6000	12.5863	12.5900
2021-08-26	11.5607	11.5800	11.5040	11.5100	12.4937	12.5900
2021-08-25	11.5458	11.5800	11.5747	11.5900	12.5712	12.5900
2021-08-24	11.5366	11.5500	11.5619	11.5700	12.5571	12.5700
2021-08-23	11.5806	11.2900	11.5540	11.5800	12.5482	12.5500
2021-08-20	11.6498	11.2900	11.4650	11.4500	12.4530	12.4400
2021-08-19	11.5930	11.2900	11.4105	11.4300	12.3937	12.4400
2021-08-18	11.4435	11.2900	11.4203	11.4300	12.4031	12.5600
2021-08-17	11.5404	11.2900	11.5424	11.5300	12.5354	12.5600
2021-08-16	11.5326	11.2900	11.5823	11.5700	12.5803	12.5400
2021-08-13	11.4537	11.2900	11.5478	11.5500	12.5446	12.5500
2021-08-12	11.4366	11.2900	11.5326	11.5500	12.5284	12.5100
2021-08-11	11.4108	11.2900	11.5182	11.5400	12.5131	12.5100
2021-08-10	11.3806	11.2900	11.4672	11.4800	12.4571	12.4500
2021-08-09	11.3927	11.2900	11.4315	11.4400	12.4172	12.4100
2021-08-06	11.3835	11.2900	11.4402	11.4300	12.4270	12.3400
2021-08-05	11.2890	11.2900	11.3980	11.4000	12.3825	12.3400
2021-08-04	11.2571	11.2900	11.3230	11.3400	12.3003	12.3400
2021-08-03	11.3216	11.3000	11.4000	11.4100	12.3841	12.2900
2021-07-30	11.2160	11.4000	11.3458	11.3500	12.3261	12.3200
2021-07-29	11.2267	11.4000	11.3824	11.3900	12.3666	12.3300
2021-07-28	11.2893	11.4000	11.3711	11.3900	12.3482	12.3300
2021-07-27	11.3845	11.3000	11.4095	11.3900	12.3895	12.3300
2021-07-26	11.3875	11.3000	11.4591	11.4700	12.4432	12.4100
2021-07-23	11.3488	11.3000	11.3961	11.4100	12.3748	12.3600
2021-07-22	11.3016	11.3000	11.3509	11.3600	12.3257	12.3300
2021-07-21	11.2950	11.3000	11.3443	11.3500	12.3186	12.3200
2021-07-20	11.2949	11.3000	11.2425	11.2700	12.2101	12.2500
2021-07-19	11.2193	11.3000	11.1034	11.1100	12.0613	12.0200
2021-07-16	11.2979	11.3000	11.3075	11.3100	12.2782	12.3700
2021-07-15	11.3842	11.3000	11.4035	11.3800	12.3823	12.3700
2021-07-14	11.3033	11.3000	11.4062	11.4200	12.3852	12.3700
2021-07-13	11.2942	11.3000	11.3879	11.4000	12.3654	12.3700
2021-07-12	11.2273	10.7500	11.3735	11.3600	12.3533	12.3500
2021-07-09	11.1707	10.7500	11.3213	11.3200	12.2970	12.2700
2021-07-08	11.1332	10.7500	11.2113	11.1800	12.1736	12.2700
2021-07-07	11.1655	10.7500	11.2831	11.2900	12.2534	12.2700
2021-07-06	11.1119	10.7500	11.2500	11.2400	12.2185	12.2000
2021-07-05	11.0441	10.7500	11.2933	11.3200	12.2724	12.3100
2021-07-02	11.0379	10.7500	11.2939	11.3050	12.2735	12.2900
2021-06-30	10.9568	10.7500	11.1500	11.1200	12.1136	12.1000
2021-06-29	10.9218	10.7500	11.1179	11.1300	12.0789	12.1400
2021-06-28	10.9258	10.7500	11.1625	11.1700	12.1246	12.1100
2021-06-25	10.9043	10.7500	11.1814	11.1800	12.1470	11.9600
2021-06-24	10.8302	10.7500	11.0837	11.1000	12.0399	11.9600
2021-06-23	10.7325	10.7500	10.9949	11.0000	11.9439	11.9600
2021-06-22	10.7442	10.7500	11.0042	11.0200	11.9542	11.9700
2021-06-21	10.7466	10.7500	10.9646	10.9800	11.9099	11.8900
2021-06-18	10.6535	10.7500	10.8019	10.8100	11.7328	11.7500
2021-06-17	10.7556	10.7500	10.9754	10.9800	11.9209	11.9400
2021-06-16	10.7246	10.7500	11.0323	11.0300	11.9844	12.0100
2021-06-15	10.7333	10.7500	11.1038	11.1100	12.0635	12.0800
2021-06-14	10.7246	10.7500	11.1329	11.1300	12.0980	12.0500
2021-06-11	10.7409	10.7500	11.1352	11.1300	12.0994	12.1100
2021-06-10	10.6825	10.7500	11.1309	11.1400	12.0992	12.1100
2021-06-09	10.6907	10.7500	11.1230	11.1400	12.0895	12.1000
2021-06-08	10.7333	10.7500	11.1647	11.1700	12.1347	12.1500
2021-06-07	10.7280	10.7500	11.1903	11.2000	12.1649	12.1600
2021-06-04	10.7456	10.7800	11.2104	11.2200	12.1869	12.1500
2021-06-03	10.7152	10.7800	11.1567	11.1600	12.1268	12.1500
2021-06-02	10.6739	10.7800	11.1739	11.1900	12.1498	12.1400
2021-06-01	10.6803	10.7800	11.1485	11.1700	12.1198	12.1200
2021-05-31	10.6872	10.7800	11.1567	11.1900	12.1292	12.2000
2021-05-28	10.6970	10.7800	11.1578	11.1700	12.1297	12.1500
2021-05-27	10.7324	10.7800	11.2054	11.2300	12.1777	12.1900
2021-05-26	10.7752	10.6800	11.2046	11.2000	12.1738	12.1800
2021-05-25	10.7192	10.6800	11.1900	11.2000	12.1607	12.1700
2021-05-21	10.6599	10.6800	11.1312	11.1500	12.0970	12.1200
2021-05-20	10.6371	10.5600	11.1116	11.1300	12.0760	12.1000
2021-05-19	10.6325	10.5600	11.0503	11.0200	12.0066	11.9800
2021-05-18	10.6120	10.7500	11.0840	11.1000	12.0455	12.0500
2021-05-17	10.7005	10.7500	11.1706	11.1800	12.1395	12.1200
2021-05-14	10.7478	10.7500	11.1756	11.1900	12.1429	12.1600
2021-05-13	10.6773	10.7100	11.0641	11.0900	12.0200	12.0500
2021-05-12	10.5372	10.5600	10.9486	10.9600	11.8956	11.8900
2021-05-11	10.6663	10.6500	11.1103	11.0900	12.0717	12.0700
2021-05-10	10.7495	10.8100	11.2015	11.2100	12.1709	12.2700
2021-05-07	10.8473	10.7800	11.2645	11.2800	12.2351	12.2400
2021-05-06	10.8024	10.7800	11.1957	11.1400	12.1580	12.1200
2021-05-05	10.8076	10.7700	11.1102	11.1200	12.0573	12.0400
2021-05-04	10.8023	10.7700	11.0760	11.0800	12.0180	12.0500
2021-05-03	10.7956	10.8300	11.0936	11.1000	12.0385	12.0500
2021-04-30	10.7479	10.7400	11.0323	11.0300	11.9710	11.9700
2021-04-29	10.7960	10.8600	11.0934	11.0900	12.0383	12.0200
2021-04-28	10.7901	10.8600	11.0558	11.0700	11.9908	11.9700
2021-04-27	10.8530	10.8500	11.0476	11.0600	11.9781	11.9700
2021-04-26	10.8050	10.8500	10.9988	11.0100	11.9251	11.9300
2021-04-23	10.8947	10.8500	11.0213	11.0500	11.9470	11.9500
2021-04-22	10.8442	10.8500	10.9498	10.9400	11.8688	11.8600
2021-04-21	10.9314	10.9900	11.0450	11.0700	11.9724	11.9800
2021-04-20	10.9658	10.9300	10.9767	10.9800	11.8954	11.8400
2021-04-19	10.9747	10.9500	11.0570	11.0500	11.9838	12.0000
2021-04-16	10.9773	10.9500	11.0795	11.0900	12.0087	11.9900
2021-04-15	10.9849	10.9700	11.0643	11.0700	11.9916	11.9900
2021-04-14	10.8925	10.9700	10.9847	10.9800	11.9059	11.9300
2021-04-13	10.9019	10.9700	10.9839	11.0000	11.9058	11.9000
2021-04-12	10.9607	10.9700	11.0142	11.0200	11.9366	11.9400
2021-04-09	10.9575	10.9400	11.0398	11.0600	11.9665	11.8900
2021-04-08	10.9210	10.9400	10.9753	10.9900	11.8948	11.8900
2021-04-07	10.9745	10.9600	10.9816	10.9900	11.8991	11.8900
2021-04-06	10.9002	10.8900	10.9469	10.9500	11.8637	11.8800
2021-04-05	10.8566	10.8900	10.9411	10.9400	11.8596	11.8600
2021-04-01	10.7727	10.7100	10.8405	10.8400	11.7497	11.7300
2021-03-31	10.7099	10.7100	10.7596	10.8000	11.6611	11.7200
2021-03-30	10.7944	10.7100	10.7854	10.7800	11.6876	11.6800
2021-03-29	10.8408	10.7100	10.8683	10.8800	11.7739	11.7600
2021-03-26	10.8303	10.7100	10.8718	10.8800	11.7784	11.7600
2021-03-25	10.6919	10.7100	10.6981	10.6900	11.5891	11.5800
2021-03-24	10.6198	10.7100	10.6619	10.6800	11.5504	11.6000
2021-03-23	10.6574	10.7100	10.6922	10.6900	11.5830	11.6000
2021-03-22	10.6905	10.6400	10.7753	10.7700	11.6737	11.6600
2021-03-19	10.6174	10.6400	10.7178	10.7800	11.6119	11.6600
2021-03-18	10.6965	10.4800	10.7884	10.7800	11.6882	11.6800
2021-03-17	10.6858	10.4800	10.8662	10.8700	11.7756	11.7900
2021-03-16	10.6791	10.4800	10.8332	10.8400	11.7390	11.7300
2021-03-15	10.7148	10.4800	10.8443	10.8500	11.7494	11.6700
2021-03-12	10.6890	10.4800	10.8203	10.8400	11.7235	11.7200
2021-03-11	10.6984	10.4800	10.7854	10.7900	11.6832	11.6400
2021-03-10	10.7200	10.4800	10.7293	10.7200	11.6197	11.6400
2021-03-09	10.6356	10.4800	10.6269	10.6200	11.5085	11.5800
2021-03-08	10.6236	10.4800	10.5866	10.6000	11.4634	11.5800
2021-03-05	10.6002	10.4800	10.5767	10.6000	11.4534	11.1900
2021-03-04	10.4047	10.4800	10.3758	10.3900	11.2356	11.1900
2021-03-03	10.4800	10.5200	10.4681	10.4800	11.3361	11.3500
2021-03-02	10.5295	10.5200	10.5381	10.5500	11.4126	11.4300
2021-03-01	10.5986	10.5200	10.5779	10.5900	11.4544	11.5000
2021-02-26	10.4523	10.5200	10.3765	10.4000	11.2342	11.3600
2021-02-25	10.4581	10.6100	10.4771	10.4500	11.3456	11.3400
2021-02-24	10.5995	10.6100	10.6973	10.7200	11.5831	11.5400
2021-02-23	10.5527	10.5300	10.5893	10.6100	11.4627	11.4500
2021-02-22	10.5163	10.5300	10.5268	10.5400	11.3942	11.3700
2021-02-19	10.5232	10.4800	10.5306	10.5400	11.3986	11.4300
2021-02-18	10.5734	10.4800	10.5363	10.5400	11.4036	11.3900
2021-02-17	10.6170	10.4800	10.5640	10.5800	11.4331	11.4000
2021-02-16	10.5680	10.4800	10.5264	10.5400	11.3929	11.4000
2021-02-12	10.5495	10.4800	10.4924	10.4850	11.3551	11.3400
2021-02-11	10.5315	10.4800	10.4773	10.4900	11.3389	11.3600
2021-02-10	10.5395	10.4800	10.4816	10.4900	11.3434	11.3600
2021-02-09	10.5329	10.4800	10.4764	10.4900	11.3376	11.3600
2021-02-08	10.5681	10.4800	10.4808	10.4900	11.3407	11.3000
2021-02-05	10.5212	10.4800	10.4150	10.4100	11.2687	11.2600
2021-02-04	10.5134	10.4800	10.3589	10.3500	11.2063	11.1900
2021-02-03	10.3679	10.2300	10.2498	10.2600	11.0893	11.1100
2021-02-02	10.3372	10.2300	10.2096	10.2300	11.0456	11.0900
2021-02-01	10.2376	10.2300	10.0598	10.0800	10.8827	10.8900
2021-01-29	10.0695	10.2300	9.9522	9.9600	10.7663	10.8300
2021-01-28	10.2782	10.2300	10.1405	10.1700	10.9702	10.8400
2021-01-27	10.1867	10.2300	10.0559	10.0300	10.8745	10.8400
2021-01-26	10.3599	10.4100	10.3147	10.3500	11.1547	11.1600
2021-01-25	10.4011	10.4100	10.3200	10.3200	11.1591	11.1200
2021-01-22	10.4040	10.4400	10.3347	10.3400	11.1754	11.2000
2021-01-21	10.4042	10.4400	10.4094	10.4300	11.2588	11.2700
2021-01-20	10.4165	10.4400	10.4112	10.4300	11.2600	11.2600
2021-01-19	10.3999	10.4800	10.3211	10.3300	11.1605	11.1800
2021-01-18	10.3942	10.4800	10.3082	10.3500	11.1465	11.1200
2021-01-15	10.3770	10.4800	10.2998	10.3000	11.1376	11.1700
2021-01-14	10.4291	10.4800	10.4303	10.4400	11.2799	11.3400
2021-01-13	10.4809	10.4800	10.4326	10.4500	11.2807	11.2900
2021-01-12	10.4673	10.4800	10.4072	10.4300	11.2527	11.2200
2021-01-11	10.5284	10.4800	10.4178	10.4000	11.2626	11.2600
2021-01-08	10.4900	10.4800	10.4410	10.4300	11.2899	11.2300
2021-01-07	10.4523	10.4600	10.4226	10.4400	11.2707	11.2900
2021-01-06	10.3528	10.2200	10.3259	10.3200	11.1674	11.2400
2021-01-05	10.2125	10.2200	10.1831	10.2000	11.0126	11.0400
2021-01-04	10.2171	10.0300	10.1055	10.1200	10.9240	10.8800

2020

Date	HBF.B NAV	HBF.B MKT	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2020-12-31	10.2823	10.0300	10.2116	10.2200	11.0408	10.9800
2020-12-30	10.2414	10.0300	10.1462	10.1600	10.9666	10.9900
2020-12-29	10.3391	10.0300	10.2038	10.2200	11.0208	11.0200
2020-12-24	10.2562	10.0300	10.1238	10.1200	10.9337	10.8900
2020-12-23	10.2564	10.0300	10.0972	10.1400	10.9032	10.8800
2020-12-22	10.2446	10.0300	10.0434	10.0500	10.8406	10.8800
2020-12-21	10.2687	10.0300	10.1088	10.1100	10.9138	10.9100
2020-12-18	10.2046	10.0300	10.0931	10.1200	10.9008	10.8500
2020-12-17	10.2247	10.0300	10.1572	10.1600	10.9712	10.9700
2020-12-16	10.1524	10.0300	10.0759	10.0900	10.8830	10.8700
2020-12-15	10.1073	10.0300	10.0645	10.0600	10.8746	10.8700
2020-12-14	10.0062	10.0300	9.9189	9.9300	10.7131	10.7700
2020-12-11	10.0969	10.0300	10.0033	10.0000	10.8035	10.8000
2020-12-10	10.0313	10.0300	9.9602	9.9600	10.7590	10.7600
2020-12-09	10.1177	10.1500	9.9845	10.0100	10.7814	10.7600
2020-12-08	10.1468	10.1500	10.0141	10.0100	10.8128	10.8100
2020-12-07	10.1140	10.1600	9.9968	9.9600	10.7956	10.7800
2020-12-04	10.1580	10.1600	10.0539	10.0400	10.8587	10.8500
2020-12-03	10.1231	10.1400	9.9506	9.9300	10.7424	10.6800
2020-12-02	10.1536	9.1300	9.9435	9.9500	10.7330	10.6800
2020-12-01	10.0929	9.1300	9.8743	9.8900	10.6570	10.7300
2020-11-30	10.0238	9.1300	9.7721	9.7600	10.5437	10.5300
2020-11-27	10.0988	9.1300	9.8435	9.8800	10.6212	10.5600
2020-11-26	10.1706	9.1300	9.8929	9.9300	10.6684	10.6500
2020-11-25	10.1544	9.1300	9.8923	9.8900	10.6691	10.6700
2020-11-24	10.1912	9.1300	9.9264	9.9200	10.7057	10.6900
2020-11-23	10.0317	9.1300	9.7141	9.7200	10.4721	10.3900
2020-11-20	9.9140	9.1300	9.5993	9.6300	10.3484	10.3600
2020-11-19	9.9457	9.1300	9.6470	9.6700	10.4001	10.3600
2020-11-18	9.9437	9.1300	9.6324	9.6300	10.3838	10.4100
2020-11-17	10.0379	9.1300	9.7114	9.7300	10.4685	10.4800
2020-11-16	10.0642	9.1300	9.7363	9.7100	10.4951	10.4700
2020-11-13	9.9514	9.1300	9.5946	9.6200	10.3412	10.3400
2020-11-12	9.8555	9.1300	9.5103	9.4600	10.2493	10.2000
2020-11-11	9.8914	9.1300	9.5889	9.5800	10.3378	10.3400
2020-11-10	9.8253	9.1300	9.5436	9.5600	10.2908	10.3000
2020-11-09	9.7602	9.1300	9.4973	9.4900	10.2423	10.3700
2020-11-06	9.5125	9.1300	9.2369	9.2500	9.9602	9.9400
2020-11-05	9.5169	9.1300	9.2379	9.2600	9.9610	9.9700
2020-11-04	9.4336	9.1300	9.0968	9.0900	9.8050	9.8200
2020-11-03	9.3613	9.1300	9.0188	9.0100	9.7203	9.7100
2020-11-02	9.2427	9.1300	8.8544	8.8300	9.5416	9.5200
2020-10-30	9.1821	9.1300	8.7343	8.7100	9.4122	9.4400
2020-10-29	9.1910	9.1300	8.7473	8.7500	9.4266	9.4400
2020-10-28	9.1225	9.4100	8.6848	8.6700	9.3552	9.4100
2020-10-27	9.3815	9.4100	9.0325	9.0300	9.7253	9.7300
2020-10-26	9.4661	9.4100	9.0959	9.0600	9.7945	9.7600
2020-10-23	9.6293	9.6200	9.2967	9.2800	10.0092	9.9800
2020-10-22	9.6553	9.6200	9.3206	9.3300	10.0351	10.0400
2020-10-21	9.6011	9.6400	9.2654	9.2600	9.9757	9.9900
2020-10-20	9.6036	9.6400	9.2773	9.2900	9.9886	10.0200
2020-10-19	9.5951	9.6000	9.2255	9.2200	9.9332	9.9400
2020-10-16	9.7435	9.7600	9.3675	9.3800	10.0860	10.1000
2020-10-15	9.7454	9.7600	9.3490	9.3400	10.0659	10.0700
2020-10-14	9.6729	9.7600	9.3340	9.3400	10.0504	10.0700
2020-10-13	9.7144	9.7600	9.3763	9.4000	10.0958	10.0200
2020-10-09	9.6357	9.6200	9.3070	9.2900	10.0216	10.0200
2020-10-08	9.6157	9.6200	9.2389	9.2500	9.9463	9.9300
2020-10-07	9.6086	9.5100	9.1843	9.2000	9.8865	9.8500
2020-10-06	9.4842	9.5100	9.0480	9.0500	9.7394	9.7500
2020-10-05	9.5647	9.4100	9.1478	9.1600	9.8469	9.8400
2020-10-02	9.4665	9.4100	9.0225	9.0500	9.7117	9.7400
2020-10-01	9.4911	9.4100	9.0674	9.0600	9.7598	9.7300
2020-09-30	9.5114	9.4100	9.0620	9.0600	9.7538	9.8000
2020-09-29	9.5071	9.4100	9.0054	9.0100	9.6930	9.7000
2020-09-28	9.5916	9.4100	9.0982	9.1100	9.7887	9.7800
2020-09-25	9.4485	9.4100	8.9574	8.9700	9.6373	9.6300
2020-09-24	9.3282	9.2900	8.8651	8.8700	9.5374	9.5900
2020-09-23	9.3579	9.2900	8.8762	8.8700	9.5499	9.5500
2020-09-22	9.4405	9.2900	9.0054	9.0000	9.6878	9.7100
2020-09-21	9.3930	9.2900	8.9593	8.9300	9.6383	9.5900
2020-09-18	9.4603	9.6200	9.0970	9.1100	9.7860	9.8000
2020-09-17	9.5087	9.6200	9.1753	9.1600	9.8706	9.8500
2020-09-16	9.5897	9.6200	9.2345	9.2700	9.9339	10.0500
2020-09-15	9.6089	9.6200	9.2467	9.2500	9.9466	9.9400
2020-09-14	9.6322	9.6600	9.2768	9.2900	9.9790	9.9800
2020-09-11	9.5875	9.5400	9.2293	9.2400	9.9278	9.8900
2020-09-10	9.5565	9.5400	9.1929	9.1800	9.8886	9.8900
2020-09-09	9.6447	9.5400	9.3048	9.3200	10.0091	9.9900
2020-09-08	9.5498	9.5400	9.1618	9.1600	9.8547	9.8500
2020-09-04	9.6079	9.7000	9.3374	9.3300	10.0446	10.1400
2020-09-03	9.6853	9.7000	9.3648	9.3600	10.0738	10.1400
2020-09-02	9.8687	9.7000	9.5971	9.5900	10.3251	10.1400
2020-09-01	9.7591	9.7000	9.4719	9.4500	10.1885	10.1400
2020-08-31	9.6911	9.7100	9.4291	9.4600	10.1443	10.2000
2020-08-28	9.7877	9.7600	9.4837	9.4800	10.2000	10.2000
2020-08-27	9.7806	9.7600	9.4617	9.4800	10.1709	10.2000
2020-08-26	9.7625	9.7600	9.4287	9.4400	10.1344	10.0900
2020-08-25	9.7585	9.7600	9.4031	9.4100	10.1053	10.0900
2020-08-24	9.7864	9.6300	9.4004	9.4400	10.1007	10.0900
2020-08-21	9.6538	9.6300	9.3001	9.3100	9.9946	9.9600
2020-08-20	9.6176	9.6300	9.2719	9.2700	9.9646	9.9700
2020-08-19	9.6172	9.6900	9.2449	9.2500	9.9344	9.9500
2020-08-18	9.5947	9.6900	9.2529	9.2500	9.9439	9.9500
2020-08-17	9.6124	9.6900	9.2538	9.2700	9.9441	9.9600
2020-08-14	9.6895	9.6900	9.2846	9.2800	9.9755	9.9900
2020-08-13	9.6724	9.6500	9.2944	9.2900	9.9873	10.0000
2020-08-12	9.7641	9.6500	9.3567	9.3700	10.0531	10.0200
2020-08-11	9.6938	9.6500	9.2537	9.2600	9.9406	10.0200
2020-08-10	9.7429	9.6500	9.2730	9.2700	9.9602	9.9600
2020-08-07	9.6914	9.6500	9.2052	9.2100	9.8869	9.7600
2020-08-06	9.5953	9.4400	9.1679	9.1600	9.8480	9.7600
2020-08-05	9.5317	9.4400	9.1232	9.1400	9.8012	9.5300
2020-08-04	9.4589	9.4400	9.0248	9.0300	9.6935	9.5300
2020-07-31	9.4092	9.4400	8.9296	8.8800	9.5889	9.5300
2020-07-30	9.4490	9.4400	8.9321	8.9400	9.5904	9.6500
2020-07-29	9.4446	9.4400	8.9986	9.0000	9.6609	9.6500
2020-07-28	9.3862	9.4400	8.9196	8.9200	9.5746	9.6300
2020-07-27	9.4399	9.4400	8.9846	8.9800	9.6449	9.6300
2020-07-24	9.4310	9.3500	8.9377	8.9200	9.5927	9.6800
2020-07-23	9.5225	9.3500	9.0318	9.0200	9.6941	9.6800
2020-07-22	9.5954	9.3500	9.0963	9.1100	9.7628	9.7400
2020-07-21	9.5935	9.3500	9.0673	9.0800	9.7301	9.7700
2020-07-20	9.6091	9.3500	9.0299	9.0400	9.6873	9.6700
2020-07-17	9.6088	9.3500	9.0043	9.0200	9.6588	9.6700
2020-07-16	9.6148	9.3500	9.0144	9.0300	9.6698	9.6400
2020-07-15	9.6035	9.3500	9.0422	9.0500	9.7009	9.7000
2020-07-14	9.5847	9.3500	8.9586	8.9800	9.6087	9.5800
2020-07-13	9.4792	9.3500	8.8642	8.9400	9.5071	9.5800
2020-07-10	9.5171	9.3500	8.9074	8.9100	9.5539	9.4900
2020-07-09	9.3749	9.3500	8.7766	8.7600	9.4140	9.3800
2020-07-08	9.3908	9.3500	8.8444	8.8400	9.4875	9.4000
2020-07-07	9.3703	9.3800	8.7619	8.7600	9.3979	9.5100
2020-07-06	9.4471	9.3800	8.8788	8.8800	9.5236	9.5100
2020-07-03	9.3156	9.3800	8.7467	8.7600	9.3817	9.4200
2020-07-02	9.3307	9.3800	8.7469	8.7400	9.3816	9.4200
2020-06-30	9.2971	9.2600	8.7145	8.7400	9.3472	9.1800
2020-06-29	9.2676	9.2600	8.6235	8.6000	9.2484	9.1800
2020-06-26	9.1852	9.2600	8.5568	8.5600	9.1730	9.1700
2020-06-25	9.4089	9.0700	8.7810	8.7900	9.4136	9.4100
2020-06-24	9.2624	9.0700	8.6555	8.6300	9.2796	9.2700
2020-06-23	9.4128	9.0700	8.8415	8.8400	9.4790	9.5500
2020-06-22	9.3116	9.0700	8.7592	8.7500	9.3910	9.3800
2020-06-19	9.3169	9.0700	8.7185	8.7400	9.3469	9.4100
2020-06-18	9.3940	9.0700	8.7873	8.7900	9.4205	9.4100
2020-06-17	9.3684	9.0700	8.7907	8.8000	9.4246	9.2800
2020-06-16	9.4071	9.0700	8.8304	8.8100	9.4673	9.2800
2020-06-15	9.2876	9.0700	8.7128	8.6800	9.3408	9.2800
2020-06-12	9.2318	9.1600	8.6445	8.6600	9.2679	9.2600
2020-06-11	9.0909	9.2200	8.4979	8.4900	9.1111	9.0800
2020-06-10	9.4650	9.3600	8.9974	9.0000	9.6450	9.6800
2020-06-09	9.5337	9.3600	9.0562	9.0900	9.7078	9.6800
2020-06-08	9.6015	9.3600	9.1470	9.1200	9.8068	9.7600
2020-06-05	9.5494	9.3600	9.0439	9.0300	9.6931	9.7300
2020-06-04	9.3851	9.3600	8.8524	8.8600	9.4861	9.4000
2020-06-03	9.3756	9.3700	8.8488	8.8500	9.4814	9.4000
2020-06-02	9.2489	9.2900	8.7139	8.7000	9.3346	9.3000
2020-06-01	9.1904	9.2900	8.6326	8.6300	9.2444	9.2500
2020-05-29	9.2761	9.2900	8.5972	8.5900	9.1958	9.1300
2020-05-28	9.2762	9.2900	8.5936	8.6000	9.1918	9.2600
2020-05-27	9.3982	9.2900	8.7203	8.7300	9.3243	9.2700
2020-05-26	9.2356	9.2900	8.5486	8.5500	9.1388	9.1700
2020-05-25	9.2092	9.1400	8.4110	8.4500	8.9869	8.9500
2020-05-22	9.2083	9.1400	8.4117	8.4200	8.9877	8.9500
2020-05-21	9.1923	9.1400	8.4231	8.4400	9.0003	9.0000
2020-05-20	9.2451	9.1400	8.4977	8.5000	9.0800	9.0000
2020-05-19	9.0747	9.1400	8.3266	8.3500	8.8961	9.0000
2020-05-15	8.9751	9.1600	8.1355	8.1300	8.6886	8.4600
2020-05-14	8.8921	9.1600	8.0973	8.0900	8.6481	8.4600
2020-05-13	8.8103	9.1600	7.9865	8.0000	8.5299	8.5000
2020-05-12	8.9456	9.1600	8.1313	8.1400	8.6843	8.8700
2020-05-11	9.0826	9.1600	8.2814	8.2800	8.8456	8.8700
2020-05-08	9.0768	9.1600	8.3229	8.3300	8.8959	8.7300
2020-05-07	8.9512	9.1600	8.1696	8.1800	8.7274	8.7300
2020-05-06	8.9361	9.1600	8.0765	8.0900	8.6209	8.6800
2020-05-05	8.9211	9.1600	8.1144	8.1200	8.6655	8.7600
2020-05-04	8.9090	9.1600	8.0831	8.0900	8.6304	8.6900
2020-05-01	8.8873	9.1600	8.0797	8.0600	8.6278	8.6900
2020-04-30	9.0195	9.1600	8.2772	8.2500	8.8448	8.8500
2020-04-29	9.1482	9.1600	8.4157	8.4400	8.9949	9.0000
2020-04-28	9.0477	9.1000	8.2693	8.2800	8.8273	8.8900
2020-04-27	9.1239	9.1000	8.3155	8.3300	8.8744	8.8900
2020-04-24	9.0196	9.0100	8.1888	8.1800	8.7365	8.7000
2020-04-23	8.9154	9.0100	8.1069	8.1000	8.6497	8.7000
2020-04-22	8.9952	9.0100	8.1169	8.1700	8.6579	8.7000
2020-04-21	8.7847	9.0100	7.9270	7.9200	8.4553	8.4600
2020-04-20	9.0034	9.0100	8.1566	8.1500	8.6995	8.7200
2020-04-17	9.1297	9.0100	8.3273	8.3400	8.8826	8.5800
2020-04-16	8.9320	9.0100	8.1010	8.1150	8.6372	8.5800
2020-04-15	8.9068	9.0100	8.0917	8.0900	8.6276	8.6700
2020-04-14	9.0002	9.0100	8.2839	8.2900	8.8395	8.8300
2020-04-13	8.7605	8.4200	8.0837	8.1000	8.6275	8.6200
2020-04-09	8.9584	8.4200	8.1998	8.2100	8.7471	8.7500
2020-04-08	8.8905	8.4200	8.1085	8.0800	8.6471	8.5500
2020-04-07	8.6030	8.4200	7.8758	7.9000	8.4006	8.5100
2020-04-06	8.7489	8.4200	7.9369	7.9700	8.4632	8.3400
2020-04-03	8.2265	8.4200	7.4467	7.3900	7.9390	8.2200
2020-04-02	8.3979	8.4200	7.5832	7.5600	8.0842	8.2200
2020-04-01	8.1742	8.4200	7.3606	7.3400	7.8478	8.2200
2020-03-31	8.3668	8.4200	7.6146	7.6500	8.1160	8.2200
2020-03-30	8.5650	8.4200	7.7574	7.7600	8.2678	8.3400
2020-03-27	8.2179	8.4200	7.5254	7.4900	8.0202	8.3400
2020-03-26	8.6086	8.4200	7.8488	7.8300	8.3656	8.3400
2020-03-25	8.2033	8.4200	7.4008	7.4200	7.8867	7.9100
2020-03-24	8.3049	9.0000	7.3370	7.3100	7.8279	7.7200
2020-03-23	7.4671	9.0000	6.5694	6.5700	7.0113	7.0500
2020-03-20	7.6141	9.0000	6.7740	6.7700	7.2174	7.2400
2020-03-19	8.0771	9.0000	7.1280	7.2600	7.6006	7.6600
2020-03-18	7.9265	9.0000	7.0465	7.0100	7.5020	7.4500
2020-03-17	8.1637	9.0000	7.3772	7.3300	7.8299	7.8000
2020-03-16	7.6041	9.0000	7.0126	6.9600	7.4252	7.7500
2020-03-13	8.5444	9.0000	7.9778	7.8600	8.4292	8.2700
2020-03-12	7.7382	9.0000	7.2063	7.2500	7.6177	7.5200
2020-03-11	8.4800	9.0000	7.9910	8.0500	8.4272	8.4400
2020-03-10	9.0000		8.4780	8.4400	8.9407	8.5900
2020-03-09			8.0232	8.1000	8.4571	8.5000
2020-03-06			8.7550	8.7700	9.2091	9.0200
2020-03-05			8.8758	8.8500	9.3361	9.3400
2020-03-04			9.2107	9.2200	9.6882	9.3400
2020-03-03			8.8800	8.9000	9.3413	9.3400
2020-03-02			9.1332	9.1400	9.6056	9.5900
2020-02-28			8.7554	8.7300	9.2092	9.0200
2020-02-27			8.8327	9.0600	9.2878	9.5600
2020-02-26			9.3084	9.3000	9.7806	9.7500
2020-02-25			9.3440	9.3400	9.8174	9.7900
2020-02-24			9.6158	9.6400	10.1025	10.1200
2020-02-21			9.9832	9.9800	10.4865	10.4700
2020-02-20			10.0943	10.0700	10.6037	10.5900
2020-02-19			10.1533	10.1500	10.6658	10.6800
2020-02-18			10.1018	10.1100	10.6107	10.6400
2020-02-14			10.1606	10.1700	10.6729	10.6400
2020-02-13			10.1584	10.1400	10.6703	10.6800
2020-02-12			10.1962	10.2100	10.7103	10.7200
2020-02-11			10.1204	10.1300	10.6295	10.6200
2020-02-10			10.1047	10.1200	10.6121	10.5700
2020-02-07			10.0401	10.0400	10.5451	10.5500
2020-02-06			10.1247	10.1200	10.6341	10.6400
2020-02-05			10.1105	10.1100	10.6191	10.5600
2020-02-04			10.0182	10.0400	10.5224	10.5600
2020-02-03			9.8851	9.9000	10.3821	10.4000
2020-01-31			9.8128	9.8200	10.3070	10.3000
2020-01-30			10.0241	9.9800	10.5295	10.5100
2020-01-29			10.0774	10.0900	10.5823	10.6000
2020-01-28			10.0775	10.1100	10.5836	10.5900
2020-01-27			9.9874	9.9900	10.4883	10.5000
2020-01-24			10.1408	10.1400	10.6506	10.7100
2020-01-23			10.1875	10.1900	10.7000	10.6600
2020-01-22			10.1914	10.2100	10.7036	10.7200
2020-01-21			10.1731	10.1800	10.6866	10.6800
2020-01-20			10.2094	10.2500	10.7257	10.6700
2020-01-17			10.2101	10.2000	10.7257	10.7100
2020-01-16			10.1498	10.1600	10.6632	10.6700
2020-01-15			10.0623	10.0700	10.5713	10.5800
2020-01-14			10.0462	10.0400	10.5536	10.5700
2020-01-13			10.0336	10.0300	10.5399	10.5300
2020-01-10			9.9707	9.9800	10.4735	10.5500
2020-01-09			9.9975	10.0000	10.5014	10.5100
2020-01-08			9.9450	9.9800	10.4475	10.4500
2020-01-07			9.8959	9.8900	10.3965	10.4200
2020-01-06			9.9502	9.9400	10.4548	10.4400
2020-01-03			9.9349	9.9500	10.4377	10.4400
2020-01-02			10.0087	10.0000	10.5150	10.4600

2019

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2019-12-31	9.9027	9.8600	10.4032	10.3800
2019-12-30	9.8738	9.8800	10.3689	10.3800
2019-12-27	9.9943	10.0000	10.4903	10.5100
2019-12-24	9.9233	9.9100	10.4129	10.4100
2019-12-23	9.9248	9.9400	10.4147	10.4100
2019-12-20	9.9155	9.9200	10.4058	10.4200
2019-12-19	9.8863	9.8800	10.3769	10.3100
2019-12-18	9.8256	9.8400	10.3131	10.3100
2019-12-17	9.8425	9.8500	10.3290	10.3400
2019-12-16	9.8372	9.8500	10.3234	10.3300
2019-12-13	9.7830	9.7900	10.2659	10.2600
2019-12-12	9.7678	9.7800	10.2499	10.2400
2019-12-11	9.6906	9.6900	10.1683	10.1700
2019-12-10	9.6742	9.6800	10.1511	10.1600
2019-12-09	9.6680	9.6800	10.1448	10.1600
2019-12-06	9.6852	9.6900	10.1630	10.1600
2019-12-05	9.5959	9.6000	10.0695	10.0500
2019-12-04	9.5806	9.6000	10.0534	10.0700
2019-12-03	9.5256	9.5200	9.9963	9.9500
2019-12-02	9.6150	9.6200	10.0900	10.1900
2019-11-29	9.6720	9.6500	10.1496	10.1900
2019-11-28	9.6963	9.6800	10.1765	10.1900
2019-11-27	9.7508	9.7600	10.2310	10.2200
2019-11-26	9.7252	9.7200	10.2041	10.1700
2019-11-25	9.6897	9.6800	10.1670	10.1700
2019-11-22	9.6252	9.6100	10.0993	10.0700
2019-11-21	9.6016	9.6100	10.0742	10.0700
2019-11-20	9.6156	9.6000	10.0890	10.0700
2019-11-19	9.6567	9.6600	10.1316	10.1300
2019-11-18	9.6573	9.6500	10.1319	10.1100
2019-11-15	9.6394	9.6200	10.1131	10.1100
2019-11-14	9.5859	9.6000	10.0569	10.0500
2019-11-13	9.6225	9.6300	10.0951	10.1000
2019-11-12	9.5760	9.5600	10.0454	10.0700
2019-11-11	9.5836	9.5800	10.0536	10.0500
2019-11-08	9.6073	9.6100	10.0783	10.0600
2019-11-07	9.5659	9.5800	10.0360	10.0800
2019-11-06	9.5231	9.5200	9.9911	9.9900
2019-11-05	9.4944	9.5000	9.9616	9.9900
2019-11-04	9.5039	9.5100	9.9716	9.9700
2019-11-01	9.4744	9.4800	9.9406	9.9400
2019-10-31	9.3977	9.3800	9.8591	9.8300
2019-10-30	9.4438	9.4300	9.9073	9.9000
2019-10-29	9.4734	9.4800	9.9387	9.9500
2019-10-28	9.4999	9.5100	9.9683	9.9500
2019-10-25	9.4701	9.4800	9.9367	9.9500
2019-10-24	9.3958	9.4000	9.8579	9.8900
2019-10-23	9.4029	9.3800	9.8650	9.8900
2019-10-22	9.3752	9.4000	9.8345	9.8900
2019-10-21	9.4460	9.4600	9.9092	9.8900
2019-10-18	9.3593	9.3700	9.8165	9.8300
2019-10-17	9.3934	9.4000	9.8512	9.8700
2019-10-16	9.3623	9.3700	9.8166	9.8400
2019-10-15	9.3535	9.3600	9.8076	9.8400
2019-10-11	9.3106	9.3200	9.7626	9.8200
2019-10-10	9.2254	9.2200	9.6701	9.6700
2019-10-09	9.1711	9.1800	9.6122	9.6300
2019-10-08	9.0971	9.1400	9.5341	9.5900
2019-10-07	9.2389	9.2500	9.6824	9.7000
2019-10-04	9.2783	9.2700	9.7235	9.6900
2019-10-03	9.1488	9.1200	9.5874	9.5700
2019-10-02	9.0852	9.0900	9.5200	9.5000
2019-10-01	9.2312	9.2400	9.6708	9.7000
2019-09-30	9.3361	9.3400	9.7807	9.7900
2019-09-27	9.3002	9.2800	9.7427	9.7400
2019-09-26	9.3586	9.3900	9.8009	9.8200
2019-09-25	9.3698	9.3800	9.8120	9.8100
2019-09-24	9.2850	9.2800	9.7231	9.7200
2019-09-23	9.3705	9.3900	9.8130	9.8300
2019-09-20	9.3513	9.3600	9.7932	9.8300
2019-09-19	9.3905	9.3800	9.8323	9.8500
2019-09-18	9.4120	9.4200	9.8556	9.8300
2019-09-17	9.3919	9.3900	9.8340	9.8300
2019-09-16	9.3666	9.3800	9.8079	9.8500
2019-09-13	9.4182	9.4200	9.8619	9.8500
2019-09-12	9.4210	9.4300	9.8652	9.8800
2019-09-11	9.3757	9.3600	9.8178	9.7800
2019-09-10	9.3285	9.3000	9.7684	9.7600
2019-09-09	9.3579	9.3600	9.7989	9.8000
2019-09-06	9.3659	9.3600	9.8066	9.8100
2019-09-05	9.3592	9.3600	9.7980	9.7900
2019-09-04	9.2649	9.2800	9.6992	9.7100
2019-09-03	9.1561	9.1600	9.5841	9.5700
2019-08-30	9.2158	9.2200	9.6465	9.6800
2019-08-29	9.2187	9.2300	9.6492	9.6600
2019-08-28	9.1667	9.1800	9.5919	9.5400
2019-08-27	9.1113	9.1100	9.5339	9.5400
2019-08-26	9.1248	9.1300	9.5473	9.5400
2019-08-23	9.0048	8.9600	9.4219	9.4300
2019-08-22	9.2371	9.2400	9.6647	9.6800
2019-08-21	9.2395	9.2500	9.6673	9.6800
2019-08-20	9.1691	9.1800	9.5933	9.6300
2019-08-19	9.2367	9.2500	9.6637	9.6800
2019-08-16	9.1366	9.1300	9.5591	9.5100
2019-08-15	9.0195	9.0300	9.4362	9.4300
2019-08-14	9.0355	9.0500	9.4527	9.5000
2019-08-13	9.2680	9.2900	9.6942	9.6300
2019-08-12	9.1337	9.1200	9.5536	9.5400
2019-08-09	9.2424	9.2600	9.6668	9.7100
2019-08-08	9.2989	9.2900	9.7256	9.7100
2019-08-07	9.1454	9.1500	9.5655	9.5600
2019-08-06	9.1693	9.1800	9.5895	9.5600
2019-08-02	9.3068	9.3000	9.7321	9.7200
2019-08-01	9.3702	9.4000	9.7977	9.9000
2019-07-31	9.4832	9.5200	9.9155	9.9400
2019-07-30	9.5792	9.5800	10.0161	10.0300
2019-07-29	9.6828	9.6900	10.1216	10.1300
2019-07-26	9.6573	9.6700	10.0947	10.1000
2019-07-25	9.5719	9.5600	10.0049	9.9800
2019-07-24	9.5722	9.5700	10.0053	10.0100
2019-07-23	9.5478	9.5300	9.9798	9.9900
2019-07-22	9.5000	9.5200	9.9303	9.9100
2019-07-19	9.4708	9.4900	9.9004	9.9100
2019-07-18	9.5187	9.5200	9.9504	9.9400
2019-07-17	9.4835	9.5000	9.9129	9.9400
2019-07-16	9.5410	9.5500	9.9717	9.9800
2019-07-15	9.5833	9.5800	10.0163	10.0600
2019-07-12	9.5742	9.5700	10.0072	9.9800
2019-07-11	9.5408	9.5300	9.9707	9.9600
2019-07-10	9.5024	9.5000	9.9297	9.9400
2019-07-09	9.4649	9.4700	9.8889	9.8800
2019-07-08	9.4542	9.4600	9.8792	9.9300
2019-07-05	9.4805	9.4700	9.9072	9.9300
2019-07-04	9.4923	9.5500	9.9199	9.9800
2019-07-03	9.4929	9.5000	9.9200	9.9000
2019-07-02	9.4322	9.4300	9.8544	9.8400
2019-06-28	9.3330	9.3400	9.7512	9.7400
2019-06-27	9.3031	9.3100	9.7181	9.7400
2019-06-26	9.3528	9.3800	9.7670	9.7800
2019-06-25	9.3337	9.3200	9.7457	9.7500
2019-06-24	9.4164	9.4200	9.8318	9.8900
2019-06-21	9.4323	9.4300	9.8477	9.8900
2019-06-20	9.4470	9.4500	9.8632	9.9100
2019-06-19	9.3657	9.3700	9.7762	9.7800
2019-06-18	9.3650	9.3700	9.7750	9.7800
2019-06-17	9.2896	9.2900	9.6953	9.7000
2019-06-14	9.3093	9.3200	9.7157	9.7300
2019-06-13	9.3288	9.3300	9.7377	9.7500
2019-06-12	9.2854	9.2700	9.6919	9.6800
2019-06-11	9.3052	9.3100	9.7140	9.7200
2019-06-10	9.2866	9.3000	9.6951	9.7300
2019-06-07	9.2442	9.2500	9.6503	9.6500
2019-06-06	9.1667	9.1800	9.5668	9.5800
2019-06-05	9.0995	9.1000	9.4961	9.4900
2019-06-04	9.0333	9.0100	9.4269	9.4000
2019-06-03	8.8425	8.8400	9.2274	9.2500
2019-05-31	8.8587	8.8600	9.2449	9.2500
2019-05-30	8.9720	8.9600	9.3626	9.3700
2019-05-29	8.9848	8.9800	9.3734	9.3600
2019-05-28	9.0352	9.0500	9.4258	9.4900
2019-05-27	9.1079	9.1300	9.5017	9.5100
2019-05-24	9.1087	9.1200	9.5026	9.5100
2019-05-23	9.1005	9.0900	9.4928	9.4900
2019-05-22	9.1784	9.1700	9.5740	9.6000
2019-05-21	9.2217	9.2300	9.6193	9.6200
2019-05-17	9.2252	9.2300	9.6219	9.6300
2019-05-16	9.2703	9.2700	9.6681	9.6700
2019-05-15	9.1940	9.2200	9.5880	9.6000
2019-05-14	9.1237	9.1500	9.5149	9.5200
2019-05-13	9.0608	9.0700	9.4492	9.4400
2019-05-10	9.2725	9.2600	9.6681	9.6800
2019-05-09	9.2397	9.2200	9.6338	9.6300
2019-05-08	9.2838	9.3000	9.6800	9.7400
2019-05-07	9.3005	9.2900	9.6970	9.6300
2019-05-06	9.4474	9.4600	9.8493	9.8500
2019-05-03	9.4938	9.5000	9.8975	9.7600
2019-05-02	9.4164	9.4100	9.8162	9.7900
2019-05-01	9.4379	9.4300	9.8380	9.8600
2019-04-30	9.5149	9.5000	9.9174	9.9000
2019-04-29	9.5273	9.5400	9.9308	9.9300
2019-04-26	9.5632	9.5600	9.9660	9.9600
2019-04-25	9.5579	9.5600	9.9599	9.9700
2019-04-24	9.6011	9.6200	10.0044	10.0400
2019-04-23	9.6125	9.6100	10.0160	10.0400
2019-04-22	9.5768	9.5900	9.9825	9.9900
2019-04-18	9.5725	9.5800	9.9767	9.9800
2019-04-17	9.5664	9.5600	9.9706	9.9900
2019-04-16	9.4952	9.5000	9.8962	9.8900
2019-04-15	9.4604	9.4600	9.8599	9.8300
2019-04-12	9.4510	9.4700	9.8516	9.8600
2019-04-11	9.3298	9.3300	9.7232	9.7200
2019-04-10	9.3138	9.3200	9.7076	9.7000
2019-04-09	9.2790	9.2800	9.6707	9.7100
2019-04-08	9.3197	9.3300	9.7135	9.7100
2019-04-05	9.3103	9.3200	9.7018	9.7000
2019-04-04	9.3022	9.2800	9.6933	9.6800
2019-04-03	9.2766	9.2800	9.6665	9.6700
2019-04-02	9.2416	9.2400	9.6295	9.6200
2019-04-01	9.2421	9.2500	9.6304	9.6300
2019-03-29	9.1422	9.1500	9.5253	9.5200
2019-03-28	9.0889	9.1000	9.4685	9.4600
2019-03-27	9.0802	9.0900	9.4572	9.4700
2019-03-26	9.1041	9.1100	9.4816	9.4800
2019-03-25	9.0332	9.0400	9.4074	9.4000
2019-03-22	9.0541	9.0700	9.4293	9.4600
2019-03-21	9.2181	9.2400	9.5992	9.6100
2019-03-20	9.1544	9.1700	9.5336	9.5500
2019-03-19	9.1918	9.1700	9.5720	9.5700
2019-03-18	9.2116	9.2100	9.5921	9.5800
2019-03-15	9.1806	9.1700	9.5596	9.5800
2019-03-14	9.1330	9.1400	9.5096	9.5200
2019-03-13	9.1184	9.1300	9.4947	9.5200
2019-03-12	9.0690	9.0700	9.4428	9.4600
2019-03-11	9.0498	9.0500	9.4220	9.4300
2019-03-08	8.9432	8.9200	9.3108	9.2600
2019-03-07	8.9559	8.9500	9.3234	9.3100
2019-03-06	9.0128	9.0200	9.3826	9.3900
2019-03-05	9.0285	9.0500	9.3994	9.4200
2019-03-04	9.0327	9.0300	9.4037	9.4000
2019-03-01	9.0584	9.0700	9.4303	9.4200
2019-02-28	9.0009	9.0100	9.3721	9.3800
2019-02-27	9.0071	9.0100	9.3787	9.3900
2019-02-26	9.0573	9.0800	9.4282	9.4200
2019-02-25	9.0568	9.0700	9.4269	9.4400
2019-02-22	9.0412	9.0500	9.4109	9.4100
2019-02-21	8.9992	8.9900	9.3655	9.3500
2019-02-20	9.0091	9.0100	9.3767	9.3800
2019-02-19	8.9862	9.0000	9.3519	9.3600
2019-02-15	8.9787	8.9800	9.3434	9.3300
2019-02-14	8.8728	8.8800	9.2318	9.2600
2019-02-13	8.8736	8.8800	9.2316	9.2400
2019-02-12	8.8491	8.8600	9.2064	9.1300
2019-02-11	8.7629	8.7700	9.1144	9.1300
2019-02-08	8.7771	8.7700	9.1303	9.1100
2019-02-07	8.7790	8.7600	9.1306	9.1200
2019-02-06	8.8478	8.8600	9.2049	9.2100
2019-02-05	8.8575	8.8600	9.2175	9.2000
2019-02-04	8.8246	8.8200	9.1839	9.1800
2019-02-01	8.7598	8.7600	9.1172	9.1500
2019-01-31	8.7407	8.7600	9.0957	9.1100
2019-01-30	8.6860	8.6800	9.0383	9.0500
2019-01-29	8.6275	8.6300	8.9739	8.9800
2019-01-28	8.6376	8.6200	8.9842	8.9500
2019-01-25	8.7106	8.7400	9.0603	9.0700
2019-01-24	8.6830	8.6600	9.0282	9.0200
2019-01-23	8.6747	8.6700	9.0195	9.0100
2019-01-22	8.6838	8.6600	9.0286	9.1500
2019-01-21	8.7812	8.8000	9.1308	9.1500
2019-01-18	8.7861	8.7800	9.1366	9.1200
2019-01-17	8.7054	8.6900	9.0517	9.0450
2019-01-16	8.6575	8.6700	9.0023	9.0200
2019-01-15	8.6606	8.6700	9.0050	9.0000
2019-01-14	8.5869	8.6000	8.9284	8.9400
2019-01-11	8.6017	8.6100	8.9434	8.9300
2019-01-10	8.6181	8.6100	8.9600	8.9500
2019-01-09	8.5798	8.5800	8.9199	8.9300
2019-01-08	8.5625	8.5700	8.9019	8.9100
2019-01-07	8.5093	8.5200	8.8465	8.8700
2019-01-04	8.4781	8.4700	8.8149	8.8000
2019-01-03	8.2102	8.2100	8.5371	8.6400
2019-01-02	8.4145	8.3700	8.7538	8.7100

2018

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2018-12-31	8.4105	8.3900	8.7514	8.7100
2018-12-28	8.3419	8.3400	8.6793	8.7100
2018-12-27	8.4087	8.3600	8.7443	8.5100
2018-12-24	7.9292	7.9500	8.2449	8.3700
2018-12-21	8.1866	8.1900	8.5122	8.7400
2018-12-20	8.2911	8.3200	8.6151	8.6400
2018-12-19	8.4096	8.4100	8.7380	8.7300
2018-12-18	8.5295	8.5000	8.8631	8.8900
2018-12-17	8.5082	8.4900	8.8398	8.8400
2018-12-14	8.6753	8.6900	9.0128	9.0300
2018-12-13	8.8684	8.8400	9.2124	9.2000
2018-12-12	8.8154	8.8600	9.1569	9.2000
2018-12-11	8.7908	8.8000	9.1306	9.1500
2018-12-10	8.7829	8.7900	9.1225	9.1100
2018-12-07	8.7807	8.7700	9.1176	9.1100
2018-12-06	8.9702	8.9100	9.3156	9.1100
2018-12-05	8.9773	9.0300	9.3231	9.3400
2018-12-04	8.9775	9.0000	9.3218	9.3400
2018-12-03	9.2573	9.2500	9.6112	9.5900
2018-11-30	9.1820	9.1600	9.5326	9.5000
2018-11-29	9.0880	9.1200	9.4357	9.4600
2018-11-28	9.1850	9.1700	9.5341	9.5100
2018-11-27	8.9817	8.9400	9.3233	9.3200
2018-11-26	8.9464	8.9500	9.2856	9.2900
2018-11-23	8.8038	8.8200	9.1370	9.1800
2018-11-22	8.8709	8.7600	9.2043	9.2100
2018-11-21	8.8700	8.8800	9.2051	9.2600
2018-11-20	8.8472	8.8400	9.1833	9.2600
2018-11-19	9.0248	9.0000	9.3636	9.3400
2018-11-16	9.1349	9.1300	9.4773	9.4700
2018-11-15	9.1038	9.0900	9.4444	9.3600
2018-11-14	8.9861	9.0000	9.3227	9.3700
2018-11-13	9.0339	9.0500	9.3723	9.3700
2018-11-12	9.0305	9.0500	9.3688	9.4000
2018-11-09	9.1882	9.2100	9.5316	9.5900
2018-11-08	9.2746	9.2600	9.6101	9.5900
2018-11-07	9.2805	9.2800	9.6256	9.4300
2018-11-06	9.1006	9.0900	9.4386	9.4300
2018-11-05	9.0571	9.0600	9.3932	9.3900
2018-11-02	8.9943	8.9700	9.3279	9.3500
2018-11-01	9.0586	9.0700	9.3936	9.3500
2018-10-31	9.0031	9.0200	9.3375	9.3500
2018-10-30	8.8970	8.9100	9.2267	9.1300
2018-10-29	8.8055	8.7500	9.1301	9.1700
2018-10-26	8.8632	8.8600	9.1880	9.1800
2018-10-25	8.9595	8.9700	9.2868	9.1800
2018-10-24	8.8005	8.8000	9.1214	9.1800
2018-10-23	9.0347	9.0600	9.3653	9.4700
2018-10-22	9.1064	9.1500	9.4398	9.4700
2018-10-19	9.1438	9.1600	9.4783	9.5600
2018-10-18	9.1208	9.1100	9.4535	9.6000
2018-10-17	9.2515	9.2500	9.5882	9.6000
2018-10-16	9.2365	9.2500	9.5726	9.5700
2018-10-15	9.0530	9.0700	9.3826	9.4200
2018-10-12	9.1032	9.1300	9.4351	9.3400
2018-10-11	8.9664	8.9700	9.2924	9.4100
2018-10-10	9.1460	9.1400	9.4786	9.6100
2018-10-09	9.4251	9.4400	9.7671	9.8000
2018-10-05	9.4420	9.4500	9.7846	9.8000
2018-10-04	9.4907	9.4700	9.8347	9.9100
2018-10-03	9.5529	9.5500	9.9020	9.9100
2018-10-02	9.5365	9.5300	9.8864	9.9100
2018-10-01	9.5302	9.5200	9.8807	9.8500
2018-09-28	9.5136	9.5100	9.8589	9.8500
2018-09-27	9.5122	9.5000	9.8526	9.8700
2018-09-26	9.5465	9.5400	9.8875	9.9400
2018-09-25	9.5744	9.5700	9.9186	9.9200
2018-09-24	9.5709	9.6000	9.9152	9.9100
2018-09-21	9.6267	9.6100	9.9738	9.9700
2018-09-20	9.6272	9.6400	9.9742	9.9900
2018-09-19	9.5376	9.5200	9.8802	9.8800
2018-09-18	9.4994	9.5200	9.8392	9.8600
2018-09-17	9.4554	9.4500	9.7917	9.8000
2018-09-14	9.4878	9.4700	9.8247	9.8300
2018-09-13	9.4969	9.5000	9.8348	9.8300
2018-09-12	9.4575	9.4700	9.7940	9.8100
2018-09-11	9.4516	9.4600	9.7840	9.8000
2018-09-10	9.4349	9.4600	9.7651	9.7800
2018-09-07	9.4209	9.4100	9.7500	9.7600
2018-09-06	9.4422	9.4300	9.7722	9.7400
2018-09-05	9.4544	9.4500	9.7841	9.7900
2018-09-04	9.4606	9.4400	9.7905	9.8400
2018-08-31	9.4971	9.4800	9.8310	9.8400
2018-08-30	9.4877	9.4800	9.8232	9.9400
2018-08-29	9.5854	9.6100	9.9245	9.9400
2018-08-28	9.5426	9.5300	9.8788	9.9000
2018-08-27	9.5384	9.5300	9.8739	9.8900
2018-08-24	9.4663	9.4600	9.7973	9.8200
2018-08-23	9.4276	9.4400	9.7557	9.7700
2018-08-22	9.4389	9.4500	9.7694	9.7700
2018-08-21	9.4485	9.4600	9.7780	9.7900
2018-08-20	9.4450	9.4400	9.7738	9.7900
2018-08-17	9.4289	9.4300	9.7561	9.7700
2018-08-16	9.3893	9.3900	9.7103	9.7100
2018-08-15	9.3052	9.3000	9.6241	9.6100
2018-08-14	9.3378	9.3500	9.6601	9.6600
2018-08-13	9.3035	9.3100	9.6223	9.6300
2018-08-10	9.3490	9.3600	9.6694	9.6700
2018-08-09	9.4192	9.4300	9.7451	9.7600
2018-08-08	9.4301	9.4400	9.7573	9.7700
2018-08-07	9.4286	9.4400	9.7539	9.7500
2018-08-03	9.3884	9.3700	9.7151	9.7100
2018-08-02	9.3412	9.3600	9.6646	9.6900
2018-08-01	9.3050	9.3100	9.6275	9.6300
2018-07-31	9.3064	9.3000	9.6285	9.6300
2018-07-30	9.2609	9.2700	9.5805	9.5900
2018-07-27	9.3551	9.3600	9.6754	9.7100
2018-07-26	9.4317	9.4400	9.7540	9.7800
2018-07-25	9.4307	9.4000	9.7544	9.7000
2018-07-24	9.3351	9.3300	9.6519	9.6600
2018-07-23	9.2855	9.3000	9.6000	9.6100
2018-07-20	9.2713	9.2800	9.5862	9.5900
2018-07-19	9.2644	9.2700	9.5766	9.5800
2018-07-18	9.2749	9.2500	9.5891	9.5800
2018-07-17	9.2651	9.2500	9.5780	9.5600
2018-07-16	9.2240	9.2100	9.5371	9.5500
2018-07-13	9.1943	9.2000	9.5059	9.5200
2018-07-12	9.2142	9.2000	9.5253	9.5400
2018-07-11	9.1424	9.1500	9.4502	9.4800
2018-07-10	9.1995	9.1900	9.5095	9.5200
2018-07-09	9.1720	9.1600	9.4807	9.3800
2018-07-06	9.0741	9.0800	9.3797	9.3800
2018-07-05	9.0289	9.0300	9.3315	9.3300
2018-07-04	8.9590	8.9600	9.2590	9.2800
2018-07-03	8.9592	8.9900	9.2594	9.3900
2018-06-29	9.0082	9.0300	9.3068	9.3900
2018-06-28	8.9667	8.9800	9.2655	9.3300
2018-06-27	8.9681	8.9800	9.2645	9.3300
2018-06-26	9.0454	9.0500	9.3438	9.3300
2018-06-25	9.0252	9.0200	9.3227	9.3300
2018-06-22	9.1666	9.1700	9.4690	9.4700
2018-06-21	9.1342	9.1400	9.4356	9.4700
2018-06-20	9.2009	9.2100	9.5050	9.5900
2018-06-19	9.1959	9.2000	9.4987	9.5900
2018-06-18	9.2677	9.2400	9.5730	9.5900
2018-06-15	9.3016	9.2900	9.6081	9.6000
2018-06-14	9.3129	9.3200	9.6218	9.6400
2018-06-13	9.3071	9.3200	9.6167	9.6300
2018-06-12	9.3258	9.3300	9.6351	9.6400
2018-06-11	9.3204	9.3300	9.6288	9.6400
2018-06-08	9.3335	9.3400	9.6435	9.6500
2018-06-07	9.3240	9.3300	9.6329	9.6500
2018-06-06	9.3118	9.3150	9.6228	9.6228
2018-06-05	9.2215	9.2300	9.5256	9.5400
2018-06-04	9.2266	9.2300	9.5333	9.5000
2018-06-01	9.1973	9.2000	9.5018	9.5000
2018-05-31	9.0940	9.0900	9.3938	9.4100
2018-05-30	9.1641	9.1400	9.4690	9.5000
2018-05-29	9.1236	9.1000	9.4220	9.5000
2018-05-28	9.2581	9.2300	9.5606	9.5800
2018-05-25	9.2590	9.2500	9.5622	9.5800
2018-05-24	9.2770	9.2800	9.5823	9.6000
2018-05-23	9.3000	9.2900	9.6063	9.6000
2018-05-22	9.2870	9.3000	9.5965	9.6000
2018-05-18	9.2409	9.2400	9.5461	9.5600
2018-05-17	9.2683	9.2400	9.5758	9.5800
2018-05-16	9.2981	9.2800	9.6065	9.5800
2018-05-15	9.2760	9.2500	9.5793	9.5800
2018-05-14	9.3155	9.3200	9.6253	9.6300
2018-05-11	9.3243	9.3000	9.6333	9.6300
2018-05-10	9.3008	9.2700	9.6071	9.6100
2018-05-09	9.2293	9.2100	9.5315	9.5200
2018-05-08	9.1585	9.1400	9.4564	9.4500
2018-05-07	9.1381	9.1200	9.4363	9.4300
2018-05-04	9.0838	9.0800	9.3799	9.3900
2018-05-03	8.9734	8.9800	9.2653	9.2600
2018-05-02	8.9571	8.9400	9.2480	9.2700
2018-05-01	9.0485	9.0500	9.3422	9.3400
2018-04-30	9.0322	9.0500	9.3250	9.3500
2018-04-27	9.0592	9.0700	9.3528	9.3800
2018-04-26	9.1103	9.1100	9.4032	9.4200
2018-04-25	9.0226	9.0000	9.3127	9.3100
2018-04-24	9.0227	8.9600	9.3120	9.3200
2018-04-23	9.1497	9.1400	9.4432	9.4500
2018-04-20	9.1720	9.1600	9.4661	9.4500
2018-04-19	9.2567	9.2600	9.5540	9.5500
2018-04-18	9.2834	9.3000	9.5815	9.6200
2018-04-17	9.3062	9.3300	9.6047	9.6200
2018-04-16	9.2395	9.2500	9.5357	9.5500
2018-04-13	9.1978	9.1800	9.4910	9.5000
2018-04-12	9.2357	9.2500	9.5293	9.5700
2018-04-11	9.1406	9.1400	9.4318	9.4900
2018-04-10	9.2023	9.2100	9.4932	9.4900
2018-04-09	9.0690	9.0800	9.3520	9.4200
2018-04-06	9.0382	9.0400	9.3191	9.4200
2018-04-05	9.2232	9.2200	9.5089	9.5400
2018-04-04	9.1417	9.1300	9.4245	9.3300
2018-04-03	9.0579	9.0500	9.3380	9.2600
2018-04-02	8.9420	8.8800	9.2194	9.1700
2018-03-29	9.1216	9.1200	9.4042	9.4000
2018-03-28	8.9954	9.0200	9.2729	9.2800
2018-03-27	9.0764	9.0600	9.3544	9.3600
2018-03-26	9.2051	9.2200	9.4874	9.4500
2018-03-23	8.9530	8.9600	9.2263	9.3500
2018-03-22	9.1365	9.1200	9.4171	9.7000
2018-03-21	9.3508	9.3800	9.6387	9.7000
2018-03-20	9.3865	9.4000	9.6768	9.6800
2018-03-19	9.3515	9.3400	9.6403	9.6800
2018-03-16	9.4971	9.5000	9.7899	9.8100
2018-03-15	9.4689	9.4700	9.7595	9.7300
2018-03-14	9.4560	9.4300	9.7463	9.8200
2018-03-13	9.5057	9.5000	9.7971	9.8600
2018-03-12	9.5585	9.5900	9.8517	9.8600
2018-03-09	9.5747	9.5800	9.8679	9.8600
2018-03-08	9.4272	9.4100	9.7151	9.6700
2018-03-07	9.3638	9.3700	9.6488	9.6300
2018-03-06	9.3653	9.3600	9.6523	9.6300
2018-03-05	9.3261	9.3400	9.6107	9.6300
2018-03-02	9.2464	9.2600	9.5299	9.4800
2018-03-01	9.2365	9.2400	9.5196	9.6500
2018-02-28	9.3639	9.3800	9.6504	9.7100
2018-02-27	9.4534	9.4700	9.7430	9.9000
2018-02-26	9.6179	9.6100	9.9111	9.9000
2018-02-23	9.4961	9.4800	9.7860	9.6600
2018-02-22	9.3439	9.3600	9.6281	9.6600
2018-02-21	9.3140	9.3000	9.5971	9.6600
2018-02-20	9.3754	9.3700	9.6603	9.7100
2018-02-16	9.4359	9.4400	9.7232	9.7400
2018-02-15	9.4446	9.4300	9.7318	9.7100
2018-02-14	9.3100	9.3000	9.5933	9.5900
2018-02-13	9.2158	9.2300	9.4975	9.5000
2018-02-12	9.1887	9.1900	9.4691	9.2400
2018-02-09	9.0564	9.0600	9.3323	9.2400
2018-02-08	8.9116	8.9500	9.1825	9.3500
2018-02-07	9.2561	9.2900	9.5358	9.5200
2018-02-06	9.3033	9.2800	9.5842	9.5200
2018-02-05	9.1396	9.1600	9.4159	9.5200
2018-02-02	9.5118	9.5000	9.7992	9.8400
2018-02-01	9.7093	9.7000	10.0057	9.9800
2018-01-31	9.7075	9.7300	10.0045	10.0000
2018-01-30	9.7287	9.7400	10.0237	10.0500
2018-01-29	9.8799	9.9000	10.1777	10.1800
2018-01-26	9.9471	9.9500	10.2474	10.1600
2018-01-25	9.8580	9.8700	10.1590	10.1600
2018-01-24	9.8499	9.8700	10.1443	10.1600
2018-01-23	9.8487	9.8600	10.1345	10.1600
2018-01-22	9.8569	9.8500	10.1418	10.1000
2018-01-19	9.7981	9.8000	10.0810	10.0200
2018-01-18	9.7536	9.7500	10.0335	10.0200
2018-01-17	9.7572	9.7700	10.0380	9.9700
2018-01-16	9.6795	9.7000	9.9623	9.9700
2018-01-15	9.7048	9.7600	9.9882	10.0500
2018-01-12	9.7087	9.6900	9.9833	9.9100
2018-01-11	9.6485	9.6600	9.9186	9.9100
2018-01-10	9.6048	9.6000	9.8777	9.9100
2018-01-09	9.6095	9.6400	9.8837	9.9100
2018-01-08	9.6145	9.6200	9.8918	9.8700
2018-01-05	9.6120	9.6100	9.8905	9.8700
2018-01-04	9.5724	9.5900	9.8410	9.8600
2018-01-03	9.5371	9.5600	9.8039	9.8000
2018-01-02	9.5222	9.5300	9.7906	9.8200

2017

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2017-12-29	9.4431	9.4500	9.7076	9.8200
2017-12-28	9.4786	9.4800	9.7391	9.8200
2017-12-27	9.5291	9.5300	9.7845	9.8200
2017-12-22	9.5375	9.5400	9.7878	9.8200
2017-12-21	9.5553	9.5600	9.8065	9.8200
2017-12-20	9.5364	9.5500	9.7867	9.8000
2017-12-19	9.5626	9.5700	9.8133	9.8200
2017-12-18	9.5782	9.5900	9.8290	9.8300
2017-12-15	9.5319	9.5400	9.7822	9.7500
2017-12-14	9.4650	9.4800	9.7141	9.7500
2017-12-13	9.4863	9.5000	9.7357	9.6700
2017-12-12	9.4656	9.4500	9.7141	9.6700
2017-12-11	9.4594	9.4500	9.7085	9.6700
2017-12-08	9.4275	9.4200	9.6753	9.6600
2017-12-07	9.3920	9.3800	9.6393	9.6600
2017-12-06	9.3868	9.3900	9.6347	9.6600
2017-12-05	9.3912	9.4000	9.6408	9.6700
2017-12-04	9.4129	9.4000	9.6629	9.5800
2017-12-01	9.3945	9.3800	9.6436	9.5800
2017-11-30	9.4047	9.4000	9.6522	9.6800
2017-11-29	9.3444	9.3400	9.5917	9.5900
2017-11-28	9.3943	9.4000	9.6433	9.6200
2017-11-27	9.2915	9.3000	9.5427	9.5500
2017-11-24	9.2679	9.2600	9.5195	9.5300
2017-11-23	9.2592	9.3000	9.5094	9.5300
2017-11-22	9.2598	9.2800	9.5097	9.5200
2017-11-21	9.2656	9.2800	9.5141	9.5300
2017-11-20	9.1979	9.1900	9.4430	9.4100
2017-11-17	9.1727	9.1700	9.4168	9.4100
2017-11-16	9.1952	9.2000	9.4413	9.4600
2017-11-15	9.1356	9.1400	9.3782	9.3900
2017-11-14	9.1653	9.1800	9.4095	9.3900
2017-11-13	9.1755	9.1800	9.4208	9.3900
2017-11-10	9.1599	9.1400	9.4060	9.3900
2017-11-09	9.1637	9.1400	9.4093	9.3900
2017-11-08	9.1992	9.2000	9.4452	9.4500
2017-11-07	9.1893	9.1900	9.4344	9.4400
2017-11-06	9.1922	9.2100	9.4377	9.4600
2017-11-03	9.1815	9.1700	9.4267	9.4400
2017-11-02	9.1637	9.1500	9.4077	9.3900
2017-11-01	9.1432	9.1500	9.3863	9.3800
2017-10-31	9.1158	9.1300	9.3578	9.3800
2017-10-30	9.1084	9.1300	9.3516	9.4200
2017-10-27	9.2032	9.1900	9.4466	9.3700
2017-10-26	9.0962	9.1100	9.3381	9.3700
2017-10-25	9.0553	9.0500	9.2965	9.3100
2017-10-24	9.0570	9.0800	9.2997	9.3000
2017-10-23	9.0160	9.0100	9.2579	9.2700
2017-10-20	9.0285	9.0300	9.2713	9.2300
2017-10-19	9.0079	9.0200	9.2553	9.2300
2017-10-18	9.0082	9.0000	9.2551	9.2700
2017-10-17	8.9906	9.0000	9.2341	9.2400
2017-10-16	8.9772	8.9800	9.2214	9.2300
2017-10-13	8.9560	8.9800	9.2016	9.2200
2017-10-12	8.9419	8.9300	9.1869	9.1300
2017-10-11	8.9658	8.9600	9.2095	9.1300
2017-10-10	8.9421	8.9300	9.1861	9.1300
2017-10-06	8.9364	8.9300	9.1786	9.1300
2017-10-05	8.9341	8.9400	9.1765	9.1600
2017-10-04	8.8840	8.8900	9.1268	9.1100
2017-10-03	8.8790	8.8900	9.1215	9.1100
2017-10-02	8.8636	8.8600	9.1056	9.0600
2017-09-29	8.8319	8.8300	9.0730	9.0800
2017-09-28	8.8129	8.8000	9.0528	9.0900
2017-09-27	8.8503	8.8500	9.0904	9.0900
2017-09-26	8.8351	8.8500	9.0746	9.0900
2017-09-25	8.8306	8.8100	9.0706	9.0500
2017-09-22	8.8602	8.8700	9.1016	9.1200
2017-09-21	8.8644	8.8800	9.1057	9.1200
2017-09-20	8.8818	8.8900	9.1249	9.1400
2017-09-19	8.8817	8.8900	9.1215	9.1400
2017-09-18	8.8483	8.8700	9.0943	9.0500
2017-09-15	8.8308	8.8300	9.0801	9.0500
2017-09-14	8.8063	8.8100	9.0534	9.0500
2017-09-13	8.7981	8.8000	9.0450	9.0500
2017-09-12	8.7798	8.7900	9.0292	9.0500
2017-09-11	8.7703	8.7800	9.0199	9.0000
2017-09-08	8.6791	8.6800	8.9249	8.9400
2017-09-07	8.7086	8.7100	8.9552	8.9500
2017-09-06	8.7273	8.7400	8.9687	8.9800
2017-09-05	8.7188	8.7300	8.9526	8.9800
2017-09-01	8.7783	8.7900	9.0119	9.0300
2017-08-31	8.7764	8.7800	8.9961	8.9800
2017-08-30	8.7619	8.7700	8.9739	8.9900
2017-08-29	8.7343	8.7300	8.9553	8.9500
2017-08-28	8.7885	8.7800	9.0122	9.0100
2017-08-25	8.7822	8.7900	9.0038	9.0300
2017-08-24	8.7683	8.7800	8.9878	9.0000
2017-08-23	8.7787	8.8000	8.9966	9.0000
2017-08-22	8.8128	8.8100	9.0321	8.9700
2017-08-21	8.7162	8.7400	8.9313	8.9700
2017-08-18	8.7376	8.7500	8.9526	8.9700
2017-08-17	8.7967	8.8200	9.0115	9.1400
2017-08-16	8.9098	8.9200	9.1270	9.1400
2017-08-15	8.8992	8.9100	9.1152	9.1300
2017-08-14	8.8957	8.9100	9.1163	9.0600
2017-08-11	8.8127	8.8400	9.0309	9.0600
2017-08-10	8.8149	8.8300	9.0316	9.0600
2017-08-09	8.9186	8.8700	9.1371	9.1200
2017-08-08	8.9316	8.9200	9.1517	9.1700
2017-08-04	8.9310	8.9300	9.1527	9.1300
2017-08-03	8.9145	8.9200	9.1394	9.1200
2017-08-02	8.9188	8.9200	9.1430	9.0600
2017-08-01	8.8865	8.8900	9.1138	9.0600
2017-07-31	8.8442	8.8600	9.0693	9.0600
2017-07-28	8.8252	8.8400	9.0520	9.0600
2017-07-27	8.8659	8.8700	9.0911	9.2000
2017-07-26	8.9254	8.9300	9.1478	9.2000
2017-07-25	8.9623	8.9600	9.1859	9.2000
2017-07-24	8.9140	8.9300	9.1373	9.1900
2017-07-21	8.9383	8.9500	9.1609	9.1900
2017-07-20	8.9360	8.9300	9.1567	9.1900
2017-07-19	8.9291	8.9400	9.1484	9.1400
2017-07-18	8.9125	8.9200	9.1304	9.1400
2017-07-17	8.8943	8.9100	9.1106	9.1300
2017-07-14	8.9038	8.9300	9.1204	9.1300
2017-07-13	8.8675	8.8800	9.0797	9.0800
2017-07-12	8.8579	8.8800	9.0683	9.0800
2017-07-11	8.8375	8.8500	9.0452	9.0400
2017-07-10	8.8459	8.8600	9.0545	9.0300
2017-07-07	8.8400	8.8500	9.0477	9.0300
2017-07-06	8.7917	8.7900	8.9954	9.0300
2017-07-05	8.8598	8.8700	9.0668	9.0700
2017-07-04	8.8449	8.8400	9.0509	9.1000
2017-06-30	8.8218	8.8300	9.0262	9.1000
2017-06-29	8.7790	8.8100	8.9794	9.1000
2017-06-28	8.8434	8.8600	9.0443	9.1000
2017-06-27	8.8433	8.8700	9.0363	9.1000
2017-06-26	8.8990	8.9200	9.0917	9.1000
2017-06-23	8.8936	8.9000	9.0853	9.1000
2017-06-22	8.8712	8.8800	9.0621	9.1400
2017-06-21	8.8924	8.9000	9.0835	9.1400
2017-06-20	8.9046	8.9200	9.0958	9.1400
2017-06-19	8.9689	8.9600	9.1633	9.0800
2017-06-16	8.8988	8.9000	9.0900	9.0800
2017-06-15	8.9053	8.9500	9.0958	9.1100
2017-06-14	8.9295	8.9500	9.1216	9.1100
2017-06-13	8.9393	8.9600	9.1314	9.1100
2017-06-12	8.9130	8.9000	9.1016	9.1100
2017-06-09	8.9167	8.9300	9.1053	9.1200
2017-06-08	8.9222	8.9300	9.1099	9.1200
2017-06-07	8.9239	8.9400	9.1117	9.1200
2017-06-06	8.9142	8.8600	9.1021	9.1200
2017-06-05	8.9313	8.9600	9.1191	9.1000
2017-06-02	8.9228	8.9300	9.1102	9.1000
2017-06-01	8.8924	8.8400	9.0794	9.0400
2017-05-31	8.8462	8.8400	9.0322	9.0400
2017-05-30	8.8678	8.8500	9.0545	9.0400
2017-05-29	8.8778	8.8900	9.0646	9.0700
2017-05-26	8.9338	8.9400	9.1202	9.0700
2017-05-25	8.9229	8.9200	9.1089	9.0700
2017-05-24	8.8968	8.8600	9.0820	9.0700
2017-05-23	8.8673	8.8600	9.0504	8.9500
2017-05-19	8.8175	8.7600	8.9977	8.9500
2017-05-18	8.7379	8.7600	8.9152	8.9500
2017-05-17	8.7215	8.7400	8.8983	8.9500
2017-05-16	8.8751	8.9000	9.0542	9.0700
2017-05-15	8.8651	8.8800	9.0428	9.0000
2017-05-12	8.8291	8.8000	9.0047	9.0000
2017-05-11	8.8301	8.8300	9.0062	9.0000
2017-05-10	8.8413	8.8400	9.0179	9.0000
2017-05-09	8.8566	8.8600	9.0326	9.0000
2017-05-08	8.8633	8.8800	9.0393	9.0000
2017-05-05	8.8557	8.8700	9.0318	9.0000
2017-05-04	8.8478	8.8400	9.0230	9.0000
2017-05-03	8.8316	8.8500	9.0065	9.0000
2017-05-02	8.8248	8.8300	8.9995	9.0000
2017-05-01	8.8176	8.8300	8.9921	9.0000
2017-04-28	8.8101	8.8100	8.9843	9.0000
2017-04-27	8.8277	8.8000	9.0020	9.0100
2017-04-26	8.8362	8.8600	9.0126	8.9400
2017-04-25	8.9122	8.9100	9.0867	8.9400
2017-04-24	8.8378	8.8500	9.0153	8.9400
2017-04-21	8.7293	8.7200	8.9076	8.9400
2017-04-20	8.7638	8.7800	8.9415	8.9300
2017-04-19	8.7088	8.7500	8.8873	8.9300
2017-04-18	8.7402	8.7500	8.9192	8.9300
2017-04-17	8.7614	8.7700	8.9415	8.9300
2017-04-13	8.6817	8.7000	8.8611	8.9700
2017-04-12	8.7284	8.7300	8.9074	8.9700
2017-04-11	8.7449	8.7000	8.9232	8.9100
2017-04-10	8.7455	8.7400	8.9237	8.9500
2017-04-07	8.7470	8.7400	8.9248	8.9500
2017-04-06	8.7677	8.7600	8.9448	8.9500
2017-04-05	8.7590	8.7800	8.9360	8.9500
2017-04-04	8.7861	8.7700	8.9626	8.9500
2017-04-03	8.7823	8.7700	8.9591	8.9500
2017-03-31	8.7830	8.8000	8.9604	8.9500
2017-03-30	8.8022	8.8100	8.9792	8.9500
2017-03-29	8.7777	8.7500	8.9533	8.9500
2017-03-28	8.8240	8.7400	8.9999	8.9500
2017-03-27	8.7593	8.7400	8.9353	8.9500
2017-03-24	8.7710	8.7700	8.9468	8.9500
2017-03-23	8.7690	8.8000	8.9446	9.0000
2017-03-22	8.7640	8.7500	8.9395	9.0000
2017-03-21	8.7799	8.7900	8.9556	9.0000
2017-03-20	8.8760	8.8900	9.0512	9.0000
2017-03-17	8.8854	8.9100	9.0602	9.0000
2017-03-16	8.8986	8.9100	9.0738	9.0000
2017-03-15	8.8863	8.8600	9.0598	9.0000
2017-03-14	8.8450	8.8200	9.0184	9.0000
2017-03-13	8.8620	8.8800	9.0353	9.0500
2017-03-10	8.8711	8.8800	9.0444	9.0500
2017-03-09	8.8482	8.8300	9.0213	9.0100
2017-03-08	8.8436	8.8700	9.0175	9.0100
2017-03-07	8.8532	8.8300	9.0277	9.0100
2017-03-06	8.8616	8.8900	9.0362	9.0700
2017-03-03	8.8851	8.8900	9.0600	9.0700
2017-03-02	8.8721	8.8900	9.0479	9.0700
2017-03-01	8.9123	8.9300	9.0882	9.0700
2017-02-28	8.8128	8.8300	8.9899	9.0700
2017-02-27	8.8239	8.8000	9.0023	9.0700
2017-02-24	8.8380	8.8100	9.0168	9.0700
2017-02-23	8.8959	8.9100	9.0743	9.0700
2017-02-22	8.8998	8.9100	9.0756	9.0700
2017-02-21	8.9069	8.8800	9.0844	9.0700
2017-02-17	8.8638	8.8000	9.0408	9.0000
2017-02-16	8.8364	8.8000	9.0134	9.0000
2017-02-15	8.8273	8.8100	9.0035	9.0000
2017-02-14	8.8028	8.7600	8.9779	8.8100
2017-02-13	8.7641	8.7800	8.9381	8.8100
2017-02-10	8.7155	8.6900	8.8881	8.8100
2017-02-09	8.6834	8.7100	8.8542	8.8100
2017-02-08	8.6345	8.6700	8.8039	8.8100
2017-02-07	8.6508	8.6700	8.8203	8.8100
2017-02-06	8.6407	8.6700	8.8099	8.8100
2017-02-03	8.6450	8.6200	8.8154	8.8100
2017-02-02	8.5518	8.5300	8.7187	8.8100
2017-02-01	8.5507	8.5600	8.7170	8.8100
2017-01-31	8.5640	8.5700	8.7305	8.8100
2017-01-30	8.6337	8.6000	8.8018	8.8100
2017-01-27	8.6862	8.7300	8.8555	8.8100
2017-01-26	8.7434	8.7500	8.9130	8.8100
2017-01-25	8.7596	8.7200	8.9297	8.8100
2017-01-24	8.6897	8.6900	8.8572	8.8100
2017-01-23	8.6022	8.5700	8.7668	8.8100
2017-01-20	8.6065	8.5600	8.7709	8.8100
2017-01-19	8.5808	8.5600	8.7450	8.8100
2017-01-18	8.6198	8.6100	8.7866	8.8100
2017-01-17	8.6156	8.6300	8.7827	8.8100
2017-01-16	8.6335	8.6000	8.7996	8.7700
2017-01-13	8.6344	8.6400	8.8010	8.7700
2017-01-12	8.6239	8.6000	8.7899	8.7700
2017-01-11	8.6476	8.6200	8.8118	8.7700
2017-01-10	8.6030	8.5600	8.7676	8.7700
2017-01-09	8.6241	8.6100	8.7885	8.7700
2017-01-06	8.6577	8.6500	8.8225	8.8000
2017-01-05	8.6214	8.5900	8.7853	8.8400
2017-01-04	8.6227	8.5700	8.7852	8.8400
2017-01-03	8.5879	8.5700	8.7486	8.8400

2016

Date	HBF NAV	HBF MKT	HBF.U NAV	HBF.U MKT
2016-12-30	8.5401	8.5900	8.7006	8.8400
2016-12-29	8.5737	8.5900	8.7315	8.8400
2016-12-28	8.5688	8.5900	8.7255	8.8400
2016-12-23	8.6596	8.6300	8.8167	8.8400
2016-12-22	8.6659	8.6400	8.8250	8.8400
2016-12-21	8.6706	8.6500	8.8332	8.8400
2016-12-20	8.7061	8.7000	8.8688	8.8400
2016-12-19	8.6743	8.6700	8.8363	8.8400
2016-12-16	8.6580	8.7100	8.8209	8.8400
2016-12-15	8.6639	8.6700	8.8256	8.8400
2016-12-14	8.6438	8.6700	8.8102	8.8400
2016-12-13	8.6953	8.6700	8.8632	8.8400
2016-12-12	8.6446	8.6200	8.8093	8.7500
2016-12-09	8.6482	8.5600	8.8120	8.7500
2016-12-08	8.5935	8.6000	8.7538	8.6500
2016-12-07	8.5840	8.5300	8.7436	8.6500
2016-12-06	8.4825	8.4400	8.6380	8.6200
2016-12-05	8.4349	8.4200	8.5893	8.6000
2016-12-02	8.3878	8.4000	8.5405	8.5100
2016-12-01	8.3918	8.3700	8.5443	8.6000
2016-11-30	8.4115	8.4200	8.5646	8.6000
2016-11-29	8.4460	8.4500	8.5996	8.6000
2016-11-28	8.4463	8.4500	8.5999	8.6000
2016-11-25	8.5214	8.4900	8.6748	8.6000
2016-11-24	8.4866	8.4400	8.6398	8.6000
2016-11-23	8.4874	8.4600	8.6407	8.5800
2016-11-22	8.4479	8.4200	8.6010	8.5800
2016-11-21	8.4231	8.3300	8.5761	8.5800
2016-11-18	8.3658	8.3300	8.5189	8.4500
2016-11-17	8.3850	8.3700	8.5374	8.4500
2016-11-16	8.3479	8.3100	8.5000	8.4500
2016-11-15	8.3463	8.3200	8.4987	8.4500
2016-11-14	8.2877	8.2800	8.4411	8.4500
2016-11-11	8.3179	8.3000	8.4709	8.4500
2016-11-10	8.3171	8.3300	8.4700	8.4500
2016-11-09	8.3276	8.3000	8.4803	8.2700
2016-11-08	8.2972	8.2700	8.4491	8.2700
2016-11-07	8.2537	8.2400	8.4056	8.2700
2016-11-04	8.0747	8.1100	8.2255	8.2700
2016-11-03	8.1023	8.1200	8.2529	8.2700
2016-11-02	8.1377	8.1400	8.2885	8.3800
2016-11-01	8.1671	8.1500	8.3175	8.3800
2016-10-31	8.1914	8.2200	8.3422	8.3800
2016-10-28	8.2015	8.2100	8.3517	8.3800
2016-10-27	8.2226	8.2400	8.3729	8.4000
2016-10-26	8.2823	8.2800	8.4330	8.4500
2016-10-25	8.2898	8.3300	8.4406	8.4500
2016-10-24	8.3158	8.3300	8.4667	8.4500
2016-10-21	8.3019	8.2500	8.4524	8.4500
2016-10-20	8.2839	8.2500	8.4335	8.4500
2016-10-19	8.3022		8.4526
2016-10-18	8.3080		8.4588
2016-10-17	8.2900		8.4467
2016-10-14	8.3136		8.4643
2016-10-13	8.2980		8.4490
2016-10-12	8.3223		8.4724
2016-10-11	8.3188		8.4703
2016-10-07	8.3494		8.4999
2016-10-06	8.3586		8.5094
2016-10-05	8.3563		8.5084
2016-10-04	8.3149		8.4674
2016-10-03	8.3287		8.4820
2016-09-30	8.3541		8.5071
2016-09-29	8.2833		8.4372
2016-09-28	8.3343		8.4841
2016-09-27	8.3454		8.4956
2016-09-26	8.2892		8.4419
2016-09-23	8.3544		8.5083
2016-09-22	8.3947		8.5523
2016-09-21	8.3389		8.4903
2016-09-20	8.2720		8.4231
2016-09-19	8.2509		8.4026
2016-09-16	8.2479		8.3988
2016-09-15	8.2766		8.4293
2016-09-14	8.1972		8.3488
2016-09-13	8.2056		8.3578
2016-09-12	8.3183		8.4728
2016-09-09	8.2151		8.3699
2016-09-08	8.3677		8.5282
2016-09-07	8.4032		8.5643
2016-09-06	8.4094		8.5727
2016-09-02	8.3896		8.5465
2016-09-01	8.3443		8.4985
2016-08-31	8.3461		8.4993
2016-08-30	8.3634		8.5177
2016-08-29	8.3624		8.5186
2016-08-26	8.3831		8.5434
2016-08-25	8.3923		8.5516
2016-08-24	8.3922		8.5510
2016-08-23	8.4178		8.5768
2016-08-22	8.4017		8.5602
2016-08-19	8.4103		8.5691
2016-08-18	8.3855		8.5430
2016-08-17	8.3853		8.5432
2016-08-16	8.3757		8.5333
2016-08-15	8.3947		8.5531
2016-08-12	8.3705		8.5280
2016-08-11	8.3877		8.5454
2016-08-10	8.3604		8.5173
2016-08-09	8.3689		8.5264
2016-08-08	8.3577		8.5154
2016-08-05	8.3594		8.5173
2016-08-04	8.2844		8.4399
2016-08-03	8.2676		8.4234
2016-08-02	8.2239		8.3785
2016-07-29	8.2950		8.4505
2016-07-28	8.2748		8.4320
2016-07-27	8.3111		8.4688
2016-07-26	8.3924		8.5502
2016-07-25	8.3844		8.5423
2016-07-22	8.4365		8.5949
2016-07-21	8.4191		8.5775
2016-07-20	8.4693		8.6285
2016-07-19	8.4217		8.5801
2016-07-18	8.4380		8.5970
2016-07-15	8.4083		8.5666
2016-07-14	8.4229		8.5816
2016-07-13	8.3756		8.5332
2016-07-12	8.3694		8.5273
2016-07-11	8.3038		8.4613
2016-07-08	8.2626		8.4194
2016-07-07	8.1700		8.3221
2016-07-06	8.1662		8.3199
2016-07-05	8.1424		8.2930
2016-07-04	8.2109		8.3611
2016-06-30	8.2029		8.3362
2016-06-29	8.0751		8.2054
2016-06-28	7.9449		8.0756
2016-06-27	7.8477		7.9770
2016-06-24	7.9983		8.1224
2016-06-23	8.3828		8.5179
2016-06-22	8.2731		8.4043
2016-06-21	8.2919		8.4236
2016-06-20	8.2577		8.3879
2016-06-17	8.1861		8.3155
2016-06-16	8.1835		8.3163
2016-06-15	8.1414		8.2701
2016-06-14	8.1465		8.2742
2016-06-13	8.1800		8.3067
2016-06-10	8.2435		8.3724
2016-06-09	8.3369		8.4698
2016-06-08	8.3603		8.4940
2016-06-07	8.3336		8.4672
2016-06-06	8.3105		8.4436
2016-06-03	8.2679		8.4013
2016-06-02	8.2829		8.4187
2016-06-01	8.2703
2016-05-31	8.2725		8.4079
2016-05-30	8.2868		8.4225
2016-05-27	8.2892		8.4243
2016-05-26	8.3229		8.4572
2016-05-25	8.3297		8.4643
2016-05-24	8.2439		8.3775
2016-05-20	8.1242		8.2577
2016-05-19	8.1299		8.2638
2016-05-18	8.1862		8.3171
2016-05-17	8.1637		8.2937
2016-05-16	8.2348		8.3661
2016-05-13	8.1529		8.2831
2016-05-12	8.2307		8.3609
2016-05-11	8.2427		8.3737
2016-05-10	8.3064		8.4395
2016-05-09	8.1976		8.3293
2016-05-06	8.2200		8.3512
2016-05-05	8.1830		8.3123
2016-05-04	8.1710		8.3000
2016-05-03	8.2278		8.3561
2016-05-02	8.2953		8.4249
2016-04-29	8.2486		8.3756
2016-04-28	8.3130		8.4432
2016-04-27	8.3736		8.5070
2016-04-26	8.4242		8.5576
2016-04-25	8.4144		8.5473
2016-04-22	8.4189		8.5521
2016-04-21	8.4834		8.6189
2016-04-20	8.5334		8.6711
2016-04-19	8.4981		8.6344
2016-04-18	8.4445		8.5775
2016-04-15	8.3928		8.5243
2016-04-14	8.4009		8.5327
2016-04-13	8.3864		8.5178
2016-04-12	8.2712		8.4038
2016-04-11	8.1996		8.3271
2016-04-08	8.1943		8.3203
2016-04-07	8.1496		8.2707
2016-04-06	8.2515		8.3758
2016-04-05	8.2043		8.3265
2016-04-04	8.2848		8.4123
2016-04-01	8.3204		8.4482
2016-03-31	8.2929		8.4195
2016-03-30	8.3294		8.4573
2016-03-29	8.2771		8.3969
2016-03-28	8.2715		8.3890
2016-03-24	8.2713		8.3868
2016-03-23	8.2608		8.3776
2016-03-22	8.3115		8.4335
2016-03-21	8.3399		8.4627
2016-03-18	8.3470		8.4728
2016-03-17	8.3185		8.4535
2016-03-16	8.2890		8.4017
2016-03-15	8.2457		8.3563
2016-03-14	8.2372		8.3511
2016-03-11	8.2420		8.3560
2016-03-10	8.1492		8.2552
2016-03-09	8.1569		8.2641
2016-03-08	8.1138		8.2161
2016-03-07	8.1691		8.2771
2016-03-04	8.1827		8.2894
2016-03-03	8.1538		8.2586
2016-03-02	8.1217		8.2234
2016-03-01	8.0873		8.1875
2016-02-29	7.8944		7.9394
2016-02-26	7.9385		7.9849
2016-02-25	7.9524		7.9990
2016-02-24	7.9269		7.9707
2016-02-23	7.9139		7.9575
2016-02-22	8.0275		8.0735
2016-02-19	7.9472		7.9909
2016-02-18	7.9724		8.0172
2016-02-17	8.0062		8.0518
2016-02-16	7.8900		7.9304
2016-02-12	7.7782		7.8165
2016-02-11	7.6161		7.6546
2016-02-10	7.7164		7.7542
2016-02-09	7.7575		7.7920
2016-02-08	7.7794		7.8204
2016-02-05	7.8641		7.9025
2016-02-04	8.0004		8.0346
2016-02-03	7.9688		8.0058
2016-02-02	7.9467		7.9890
2016-02-01	8.1033		8.1434
2016-01-29	8.1199		8.1843
2016-01-28	7.8692		7.9322
2016-01-27	7.7967		7.8598
2016-01-26	7.8989		7.9721
2016-01-25	7.7739		7.8505
2016-01-22	7.8854		7.9595
2016-01-21	7.7063		7.7872
2016-01-20	7.6406		7.7340
2016-01-19	7.7954		7.8804
2016-01-18	7.7661		7.8513
2016-01-15	7.7680		7.8523
2016-01-14	7.9850		8.0632
2016-01-13	7.8727		7.9498
2016-01-12	8.0244		8.0970
2016-01-11	7.9788		8.0514
2016-01-08	7.9234		7.9967
2016-01-07	8.0079		8.0762
2016-01-06	8.2216		8.2863
2016-01-05	8.3407		8.4018
2016-01-04	8.3333		8.3938

2015

Date	HBF NAV	HBF.U NAV
2015-12-31	8.4477	8.5057
2015-12-30	8.5454	8.6026
2015-12-29	8.5957	8.6526
2015-12-24	8.5800	8.6373
2015-12-23	8.6038	8.6608
2015-12-22	8.4853	8.5430
2015-12-21	8.3922	8.4512
2015-12-18	8.3403	8.3992
2015-12-17	8.4820	8.5398
2015-12-16	8.6043	8.6619
2015-12-15	8.4770	8.5393
2015-12-14	8.4140	8.4776
2015-12-11	8.3632	8.4268
2015-12-10	8.5128	8.5757
2015-12-09	8.5072	8.5708
2015-12-08	8.5520	8.6153
2015-12-07	8.6078	8.6725
2015-12-04	8.6402	8.7086
2015-12-03	8.4856	8.5522
2015-12-02	8.5786	8.6466
2015-12-01	8.6451	8.7126
2015-11-30	8.5671	8.5929
2015-11-27	8.6052	8.6301
2015-11-26	8.5914	8.6182
2015-11-25	8.6463	8.6726
2015-11-24	8.6260	8.6518
2015-11-23	8.6172	8.6425
2015-11-20	8.6150	8.6411
2015-11-19	8.6041	8.6320
2015-11-18	8.5580	8.5839
2015-11-17	8.4382	8.4671
2015-11-16	8.4443	8.4726
2015-11-13	8.3309	8.3614
2015-11-12	8.4189	8.4480
2015-11-11	8.5248	8.5527
2015-11-10	8.5096	8.5378
2015-11-09	8.5227	8.5507
2015-11-06	8.6036	8.6297
2015-11-05	8.6160	8.6454
2015-11-04	8.6316	8.6618
2015-11-03	8.6396	8.6705
2015-11-02	8.6362	8.6676
2015-10-30	8.5817	8.6134
2015-10-29	8.6244	8.6541
2015-10-28	8.6587	8.6889
2015-10-27	8.6117	8.6407
2015-10-26	8.6917	8.7224
2015-10-23	8.7368	8.7668
2015-10-22	8.6372	8.6692
2015-10-21	8.4257	8.4585
2015-10-20	8.4533	8.4878
2015-10-19	8.4616	8.4964
2015-10-16	8.4648	8.5004
2015-10-15	8.4273	8.4625
2015-10-14	8.3557	8.3893
2015-10-13	8.3574	8.3912
2015-10-09	8.4078	8.4431
2015-10-08	8.4198	8.4524
2015-10-07	8.3368	8.3693
2015-10-06	8.2574	8.2871
2015-10-05	8.2255	8.2542
2015-10-02	8.0630	8.0889
2015-10-01	7.9540	7.9797
2015-09-30	7.9683	7.9938
2015-09-29	7.8322	7.8599
2015-09-28	7.8131	7.8402
2015-09-25	8.0056	8.0311
2015-09-24	7.9593	7.9856
2015-09-23	8.0043	8.0293
2015-09-22	8.0249	8.0497
2015-09-21	8.1379	8.1620
2015-09-18	8.1105	8.1345
2015-09-17	8.2368	8.2611
2015-09-16	8.2774	8.3018
2015-09-15	8.1694	8.1949
2015-09-14	8.0496	8.0768
2015-09-11	8.0775	8.1028
2015-09-10	8.0563	8.0824
2015-09-09	8.0130	8.0399
2015-09-08	8.1167	8.1423
2015-09-04	7.9349	7.9626
2015-09-03	8.0685	8.0954
2015-09-02	8.0601	8.0861
2015-09-01	7.9145	7.9424
2015-08-31	8.1300	8.1487
2015-08-28	8.1673	8.1865
2015-08-27	8.1543	8.1735
2015-08-26	8.0523	8.0731
2015-08-25	7.8015	7.8263
2015-08-24	7.9040	7.9269
2015-08-21	8.2070	8.2216
2015-08-20	8.4873	8.4991
2015-08-19	8.6165	8.6290
2015-08-18	8.7245	8.7328
2015-08-17	8.7392	8.7473
2015-08-14	8.7290	8.7367
2015-08-13	8.6911	8.7005
2015-08-12	8.7063	8.7134
2015-08-11	8.7312	8.7402
2015-08-10	8.8420	8.8469
2015-08-07	8.7402	8.7482
2015-08-06	8.7595	8.7685
2015-08-05	8.7885	8.7965
2015-08-04	8.7032	8.7137
2015-07-31	8.7286	8.7362
2015-07-30	8.7233	8.7318
2015-07-29	8.7168	8.7230
2015-07-28	8.6972	8.7063
2015-07-27	8.6104	8.6226
2015-07-24	8.6546	8.6668
2015-07-23	8.7331	8.7421
2015-07-22	8.7728	8.7813
2015-07-21	8.8416	8.8476
2015-07-20	8.8985	8.9041
2015-07-17	8.9004	8.9063
2015-07-16	8.9243	8.9300
2015-07-15	8.8594	8.8660
2015-07-14	8.8646	8.8706
2015-07-13	8.8300	8.8378
2015-07-10	8.7313	8.7410
2015-07-09	8.5820	8.5974
2015-07-08	8.5706	8.5861
2015-07-07	8.6929	8.7058
2015-07-06	8.6423	8.6523
2015-07-03	8.7145	8.7214
2015-07-02	8.7148	8.7217
2015-06-30	8.6661	8.6556
2015-06-29	8.6763	8.6625
2015-06-26	8.8712	8.8562
2015-06-25	8.9226	8.9075
2015-06-24	8.9503	8.9359
2015-06-23	8.9776	8.9625
2015-06-22	8.9714	8.9559
2015-06-19	8.8933	8.8779
2015-06-18	8.9361	8.9201
2015-06-17	8.8463	8.8325
2015-06-16	8.8187	8.8060
2015-06-15	8.7733	8.7622
2015-06-12	8.8345	8.8204
2015-06-11	8.9020	8.8872
2015-06-10	8.8796	8.8643
2015-06-09	8.7617	8.7506
2015-06-08	8.7497	8.7433
2015-06-05	8.8086	8.8015
2015-06-04	8.8108	8.8040
2015-06-03	8.8942	8.8846
2015-06-02	8.8811	8.8719
2015-06-01	8.8737	8.8672
2015-05-29	8.8891	8.8808
2015-05-28	8.9475	8.9384
2015-05-27	8.9685	8.9583
2015-05-26	8.9367	8.9279
2015-05-25	9.0403	9.0272
2015-05-22	9.0412	9.0282
2015-05-21	9.0806	9.0670
2015-05-20	9.0633	9.0499
2015-05-19	9.0771	9.0636
2015-05-15	9.0824	9.0664
2015-05-14	9.0813	9.0652
2015-05-13	8.9959	8.9795
2015-05-12	8.9753	8.9584
2015-05-11	9.0052	8.9905
2015-05-08	9.0237	9.0096
2015-05-07	8.8994	8.8814
2015-05-06	8.8962	8.8770
2015-05-05	8.9074	8.8892
2015-05-04	8.9897	8.9752
2015-05-01	9.0000	8.9900
2015-04-30	8.9269	8.9085
2015-04-29	8.9700	8.9600
2015-04-28	8.9900	8.9800
2015-04-23	8.9300	8.9100
2015-04-16	8.9100	8.8900
2015-04-09	8.8400	8.8200
2015-04-02	8.7800	8.7600
2015-03-31	8.7533	8.7341
2015-03-26	8.7735	8.7541
2015-03-19	8.7700	8.7500
2015-03-12	8.7200	8.7100
2015-03-05	9.0000	8.9700
2015-02-27	9.0453	9.0217
2015-02-26	9.0700	9.0500
2015-02-25	9.0600	9.0365
2015-02-24	9.1120	9.0891
2015-02-19	9.0200	9.0000
2015-02-12	8.9700	8.9500
2015-02-05	8.8900	8.8800
2015-01-30	8.5972	8.5890
2015-01-29	8.7800	8.7500
2015-01-22	9.0800	9.0400
2015-01-15	8.8500	8.8100
2015-01-08	9.0600	9.0100
2015-01-02	9.0800	9.0400

2014

Date	HBF NAV	HBF.U NAV
2014-12-31	9.0935	9.0493
2014-12-29	9.2600	9.2100
2014-12-18	9.2000	9.1500
2014-12-11	9.1200	9.0800
2014-12-04	9.3600	9.3200
2014-11-28	9.3814	9.3405
2014-11-27	9.3600	9.3200
2014-11-20	9.2900	9.2500
2014-11-13	9.1800	9.1500
2014-11-06	9.1000	9.0700
2014-10-31	9.0539	9.0258
2014-10-30	8.9500	8.9300
2014-10-23	8.8600	8.8400
2014-10-16	8.5900	8.5700
2014-10-09	8.9100	8.8900
2014-10-02	8.9700	8.9400
2014-09-30	9.1124	9.0853
2014-09-25	9.1200	9.0900
2014-09-18	9.2900	9.2700
2014-09-11	9.2300	9.2100
2014-09-04	9.2500	9.2400
2014-08-29	9.2654	9.2494
2014-08-28	9.2400	9.2300
2014-08-21	9.3000	9.2800
2014-08-14	9.1400	9.1200
2014-08-07	8.9500	8.9500
2014-07-31	9.0348	9.0359
2014-07-24	9.3250	9.3250

Disclaimer

Harvest Brand Leaders Plus Income ETF

The Fund originally commenced operations as a TSX listed closed-end fund on July 24, 2014 and converted into an exchange-traded fund on October 24, 2016. Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any security holder that would have reduced returns. The funds are not guaranteed, their values change frequently and past performance may not be repeated. Distributions are paid to you in cash unless you request, pursuant to your participation in a distribution reinvestment plan, that they be reinvested into Class A or Class U units of the Fund. If the Fund earns less than the amounts distributed, the difference is a return of capital. Tax, investment and all other decisions should be made with guidance from a qualified professional.

^*Source: Bloomberg. Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. P/E calculated based on Bloomberg consensus 12 month forward earnings estimates. Return on Equity (ROE) based on 5 year trailing average ROE. The above information is for illustrative purposes only, is estimated and unaudited.