Harvest US Investment Grade Bond Plus ETF

Historical Prices

2020

DateHUIB
NAV
HUIB
MKT
2020-06-0419.631519.4400
2020-06-0319.653619.4400
2020-06-0219.582919.4400
2020-06-0119.540619.4400
2020-05-2919.544319.4400
2020-05-2819.489719.4400
2020-05-2719.501419.3400
2020-05-2619.426119.3400
2020-05-2519.396019.3400
2020-05-2219.394619.3400
2020-05-2119.343519.2700
2020-05-2019.271718.9700
2020-05-1919.111718.9700
2020-05-1518.970218.9700
2020-05-1418.947219.0100
2020-05-1318.923219.0100
2020-05-1218.913319.0100
2020-05-1118.829719.0100
2020-05-0818.931819.0100
2020-05-0719.012818.9200
2020-05-0618.931818.9200
2020-05-0518.992319.0900
2020-05-0418.996019.0900
2020-05-0119.060219.0900
2020-04-3019.079019.0900
2020-04-2919.089819.1000
2020-04-2819.108019.1000
2020-04-2719.018419.1000
2020-04-2419.111119.0700
2020-04-2319.120519.0700
2020-04-2219.013719.0400
2020-04-2119.029119.0400
2020-04-2019.071619.0400
2020-04-1719.087719.0400
2020-04-1619.097119.0400
2020-04-1519.049519.0600
2020-04-1418.949718.7800
2020-04-1318.786518.0800
2020-04-0918.586618.0800
2020-04-0818.125218.0800
2020-04-0718.055717.8200
2020-04-0617.929317.8200
2020-04-0317.888017.8200
2020-04-0217.918217.8200
2020-04-0117.907517.7200
2020-03-3117.982717.0300
2020-03-3017.789617.0300
2020-03-2717.785917.0300
2020-03-2617.465617.0300
2020-03-2517.078417.4800
2020-03-2416.771516.7400
2020-03-2316.617117.7800
2020-03-2016.822418.4300
2020-03-1916.851218.4300
2020-03-1817.206218.4300
2020-03-1718.033618.4300
2020-03-1618.667018.4300
2020-03-1318.668919.5200
2020-03-1218.847919.5200
2020-03-1119.265819.5200
2020-03-1019.636919.7400
2020-03-0919.922320.2000
2020-03-0620.531620.4400
2020-03-0520.536320.4400
2020-03-0420.432320.5200
2020-03-0320.439320.3300
2020-03-0220.237120.3300
2020-02-2820.323920.3500
2020-02-2720.278020.3800
2020-02-2620.376320.4200
2020-02-2520.443920.5200
2020-02-2420.441020.4800
2020-02-2120.407220.3800
2020-02-2020.360420.3800
2020-02-1920.316120.3300
2020-02-1820.313520.3400
2020-02-1420.266420.3000
2020-02-1320.236020.2400
2020-02-1220.214220.2000
2020-02-1120.224920.2400
2020-02-1020.240720.2300
2020-02-0720.226120.2200
2020-02-0620.138820.1100
2020-02-0520.091420.1400
2020-02-0420.134320.0700
2020-02-0320.189420.0700
2020-01-3120.199120.0700
2020-01-3020.148320.0700
2020-01-2920.177920.0700
2020-01-2820.096920.0700
2020-01-2720.133620.0700
2020-01-2420.077820.0700
2020-01-2320.033820.0700
2020-01-2220.025719.9900
2020-01-2120.001919.9900
2020-01-2019.924319.9900
2020-01-1719.916419.9900
2020-01-1619.926719.9900
2020-01-1520.000019.9900
2020-01-1420.0000 
Disclaimer

Harvest US Investment Grade Bond Plus ETF

Certain statements in this document are forward looking. Forward-looking statements (“FLS”) are statements that are predictive in nature and depend upon or refer to future events or conditions. Statements that look forward in time or include anything other than historical information are subject to risks and uncertainties, and actual results, actions or events could differ materially from those set forth in the FLS. Unless required by applicable law, Harvest Portfolios Group Inc. does not undertake, and specifically disclaim, any intention or obligation to update or revise any FLS, whether as a result of new information, future events or otherwise.

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. Harvest ETFs are not guaranteed, their values change frequently and past performance may not be repeated. Tax, investment and all other decisions should be made with guidance from a qualified professional.