Blockchain Technologies ETF

Historical Prices

2020

DateHBLK
NAV
HBLK
MKT
2020-09-2511.754211.7600
2020-09-2411.448411.5000
2020-09-2311.497611.5500
2020-09-2211.794711.7800
2020-09-2111.713211.7100
2020-09-1811.843111.8200
2020-09-1711.827811.8200
2020-09-1611.892712.0100
2020-09-1511.881911.8600
2020-09-1411.864311.8600
2020-09-1111.588011.7500
2020-09-1011.620811.7500
2020-09-0911.470511.5500
2020-09-0811.319611.4200
2020-09-0411.547211.5800
2020-09-0311.820011.8000
2020-09-0212.301412.3500
2020-09-0112.429012.4000
2020-08-3112.199512.1900
2020-08-2812.360912.3200
2020-08-2712.078012.1200
2020-08-2612.239912.2100
2020-08-2512.199212.2000
2020-08-2412.383412.3700
2020-08-2112.260312.2000
2020-08-2012.429912.4700
2020-08-1912.389512.4400
2020-08-1812.498512.5700
2020-08-1712.634312.6200
2020-08-1412.306512.4200
2020-08-1312.237612.1000
2020-08-1211.808811.7700
2020-08-1111.892812.0000
2020-08-1012.363912.4000
2020-08-0712.299912.2000
2020-08-0611.860911.9700
2020-08-0511.700411.6900
2020-08-0411.246711.2300
2020-07-3111.889911.9800
2020-07-3013.025012.8400
2020-07-2913.081313.1700
2020-07-289.51489.5000
2020-07-278.83108.8600
2020-07-248.28738.2500
2020-07-238.42098.4700
2020-07-228.46328.4700
2020-07-218.38318.3600
2020-07-208.39318.4000
2020-07-178.28558.2500
2020-07-168.11588.1000
2020-07-158.13098.1300
2020-07-147.95027.6600
2020-07-137.84107.9200
2020-07-108.12328.1000
2020-07-098.01537.9800
2020-07-087.93827.8400
2020-07-077.87617.7200
2020-07-067.76567.8000
2020-07-037.58897.5600
2020-07-027.61047.6100
2020-06-307.43407.4100
2020-06-297.44117.4000
2020-06-267.34767.3000
2020-06-257.40407.3400
2020-06-247.28017.2400
2020-06-237.45507.4600
2020-06-227.55607.5100
2020-06-197.43747.5900
2020-06-187.44987.4300
2020-06-177.45367.4900
2020-06-167.56077.5100
2020-06-157.47937.1900
2020-06-127.30597.1800
2020-06-117.19217.2100
2020-06-107.85637.8400
2020-06-097.60057.6000
2020-06-087.68427.6500
2020-06-057.49657.5000
2020-06-047.34497.2800
2020-06-037.28727.2500
2020-06-027.22057.1500
2020-06-017.01237.0500
2020-05-297.02067.0000
2020-05-286.98167.0000
2020-05-277.05636.9000
2020-05-266.91907.0000
2020-05-256.99067.0000
2020-05-227.01517.0300
2020-05-216.99127.0300
2020-05-207.05856.9700
2020-05-196.95466.9700
2020-05-156.86736.8300
2020-05-146.90276.8600
2020-05-136.88186.8100
2020-05-126.99597.0000
2020-05-117.02897.0600
2020-05-087.11657.1700
2020-05-076.96556.8400
2020-05-066.84246.8400
2020-05-056.67726.6000
2020-05-046.62396.6000
2020-05-016.61536.7100
2020-04-306.78306.7900
2020-04-296.80606.8200
2020-04-286.49456.4800
2020-04-276.44426.4000
2020-04-246.27136.2700
2020-04-236.10626.1900
2020-04-226.12125.9700
2020-04-216.00615.9700
2020-04-206.20106.1300
2020-04-176.15546.1200
2020-04-166.06555.9800
2020-04-156.00355.9800
2020-04-146.06886.0800
2020-04-135.85115.8300
2020-04-095.97065.9500
2020-04-085.84735.8100
2020-04-075.58795.7000
2020-04-065.58155.5200
2020-04-035.14475.1000
2020-04-025.31285.4000
2020-04-015.21645.4000
2020-03-315.45285.4500
2020-03-305.43135.3300
2020-03-275.31685.3300
2020-03-265.53755.4700
2020-03-255.32785.4800
2020-03-245.41555.2800
2020-03-235.01255.0000
2020-03-204.91924.9800
2020-03-195.06045.0600
2020-03-184.79974.8000
2020-03-175.06904.9900
2020-03-164.76604.8800
2020-03-135.24535.1000
2020-03-124.93825.0000
2020-03-115.61125.6500
2020-03-105.94665.7400
2020-03-095.65795.6800
2020-03-066.16006.1400
2020-03-056.33506.3000
2020-03-046.45016.4100
2020-03-036.25156.2900
2020-03-026.41606.3000
2020-02-286.29776.3000
2020-02-276.39936.3200
2020-02-266.53406.5500
2020-02-256.59786.5800
2020-02-246.94056.9600
2020-02-217.20947.2100
2020-02-207.34107.3000
2020-02-197.45707.4200
2020-02-187.51597.4200
2020-02-147.52067.4900
2020-02-137.43357.4500
2020-02-127.61237.6000
2020-02-117.54467.5200
2020-02-107.28467.2700
2020-02-077.08947.1400
2020-02-067.02717.0200
2020-02-056.95566.9500
2020-02-046.75446.7400
2020-02-036.63796.6400
2020-01-316.63846.6300
2020-01-306.74976.7300
2020-01-296.74156.7500
2020-01-286.72136.6500
2020-01-276.59306.5500
2020-01-246.61876.7500
2020-01-236.72596.7500
2020-01-226.90686.8800
2020-01-216.84106.8500
2020-01-206.81696.8400
2020-01-176.84126.8400
2020-01-166.80766.8100
2020-01-156.74916.7700
2020-01-146.79476.8000
2020-01-136.56036.4800
2020-01-106.53036.4800
2020-01-096.45016.5400
2020-01-086.37966.3500
2020-01-076.42896.4200
2020-01-066.48946.5000
2020-01-036.28696.2700
2020-01-026.29646.2900

2019

DateHBLK
NAV
HBLK
MKT
2019-12-316.34556.3200
2019-12-306.28526.2300
2019-12-276.26586.2100
2019-12-246.24906.2600
2019-12-236.28676.2900
2019-12-206.27106.2800
2019-12-196.26436.2800
2019-12-186.27576.2800
2019-12-176.24436.2500
2019-12-166.21796.2000
2019-12-136.21246.2000
2019-12-126.22216.2000
2019-12-116.19466.2000
2019-12-106.16596.2200
2019-12-096.20436.3100
2019-12-066.22906.1300
2019-12-056.17106.1300
2019-12-046.16036.1500
2019-12-036.19296.1500
2019-12-026.22766.2400
2019-11-296.31356.2800
2019-11-286.32086.3000
2019-11-276.32386.3200
2019-11-266.25296.2600
2019-11-256.31516.3400
2019-11-226.23456.2200
2019-11-216.17306.1600
2019-11-206.18766.2100
2019-11-196.15836.1600
2019-11-186.07296.0800
2019-11-156.10906.1000
2019-11-146.10996.1000
2019-11-136.23906.2200
2019-11-126.22786.2200
2019-11-116.27376.2700
2019-11-086.31156.3200
2019-11-076.36766.4500
2019-11-066.32946.3600
2019-11-056.26476.2700
2019-11-046.33626.3900
2019-11-016.27586.2600
2019-10-316.17426.1800
2019-10-306.16616.1000
2019-10-296.07906.1000
2019-10-286.21336.3500
2019-10-256.07766.1000
2019-10-245.69595.6400
2019-10-235.64805.6400
2019-10-225.62325.6800
2019-10-215.76775.7700
2019-10-185.79085.7700
2019-10-175.90905.8900
2019-10-165.90615.9000
2019-10-155.90745.9000
2019-10-115.89935.9200
2019-10-105.89725.9100
2019-10-095.94285.9600
2019-10-085.83765.9000
2019-10-075.91385.9300
2019-10-045.90795.8200
2019-10-035.83405.8200
2019-10-025.83965.8500
2019-10-015.89815.9900
2019-09-306.05266.0700
2019-09-276.03466.2300
2019-09-266.07686.0600
2019-09-256.09726.0300
2019-09-246.04336.1900
2019-09-236.26336.2700
2019-09-206.44946.4500
2019-09-196.43646.4500
2019-09-186.49596.4600
2019-09-176.53396.5400
2019-09-166.57446.6400
2019-09-136.69526.7200
2019-09-126.71986.6500
2019-09-116.61566.6300
2019-09-106.53906.3600
2019-09-096.41396.3600
2019-09-066.33756.3200
2019-09-056.28646.3000
2019-09-046.15486.1500
2019-09-036.14046.1400
2019-08-306.17006.1600
2019-08-296.17326.2000
2019-08-286.14626.1400
2019-08-276.19126.1700
2019-08-266.19546.2700
2019-08-236.28306.4700
2019-08-226.44766.4700
2019-08-216.40686.4000
2019-08-206.36486.3300
2019-08-196.43306.3300
2019-08-166.28436.2900
2019-08-156.24956.2600
2019-08-146.12886.1200
2019-08-136.43406.4400
2019-08-126.56806.6200
2019-08-096.65166.6900
2019-08-086.76786.7200
2019-08-076.78386.7400
2019-08-066.77966.8000
2019-08-026.88566.8500
2019-08-016.94246.9500
2019-07-316.99607.0500
2019-07-307.04937.0500
2019-07-297.03257.0000
2019-07-266.99686.9800
2019-07-256.90296.9000
2019-07-246.93016.9300
2019-07-236.78596.7500
2019-07-226.73296.7000
2019-07-196.72686.7600
2019-07-186.79706.8000
2019-07-176.82476.8300
2019-07-166.81086.8800
2019-07-156.87926.8700
2019-07-126.91616.9200
2019-07-116.87976.8600
2019-07-106.95556.9600
2019-07-096.93856.9600
2019-07-086.87306.8600
2019-07-056.79606.7600
2019-07-046.78106.7600
2019-07-036.78796.7800
2019-07-026.75926.6700
2019-06-286.69716.6900
2019-06-276.59276.5800
2019-06-266.66416.7000
2019-06-256.50736.5200
2019-06-246.59206.5900
2019-06-216.60296.5000
2019-06-206.49386.5500
2019-06-196.48956.5200
2019-06-186.56546.5700
2019-06-176.51666.5300
2019-06-146.50086.5100
2019-06-136.48846.4800
2019-06-126.45666.4200
2019-06-116.41306.4100
2019-06-106.43366.4300
2019-06-076.38966.3900
2019-06-066.43236.4800
2019-06-056.52296.5000
2019-06-046.52216.5000
2019-06-036.48486.4900
2019-05-316.61206.6000
2019-05-306.69426.7100
2019-05-296.73626.7300
2019-05-286.82066.8300
2019-05-276.89096.8800
2019-05-246.84716.8400
2019-05-236.77456.7700
2019-05-226.91016.9200
2019-05-216.89826.8900
2019-05-176.81996.8100
2019-05-166.90076.9200
2019-05-156.95806.9500
2019-05-146.85706.8800
2019-05-136.84816.8300
2019-05-106.88636.8700
2019-05-096.89196.8300
2019-05-086.94446.9800
2019-05-076.91816.9200
2019-05-067.11047.0700
2019-05-037.08407.0400
2019-05-026.99237.0000
2019-05-017.09487.1900
2019-04-307.12397.1100
2019-04-297.09077.1200
2019-04-267.06707.0700
2019-04-257.08617.1100
2019-04-247.07557.0800
2019-04-237.07167.0800
2019-04-227.08397.0800
2019-04-187.05077.0600
2019-04-177.02217.0200
2019-04-167.00307.0000
2019-04-157.01527.0300
2019-04-127.04327.0300
2019-04-117.05407.0700
2019-04-107.20317.1900
2019-04-097.03247.1000
2019-04-087.14327.1400
2019-04-057.10777.1200
2019-04-047.05667.1500
2019-04-037.14867.1500
2019-04-027.06007.0500
2019-04-016.90886.8900
2019-03-296.91476.8900
2019-03-286.84836.8700
2019-03-276.81976.9000
2019-03-266.83386.8000
2019-03-256.75316.7800
2019-03-226.90426.9600
2019-03-217.03747.0400
2019-03-207.02857.0600
2019-03-197.05887.0600
2019-03-187.11877.1100
2019-03-157.02237.0200
2019-03-146.88966.9000
2019-03-136.91576.9600
2019-03-126.84196.8800
2019-03-116.88376.8900
2019-03-086.77186.7700
2019-03-076.77846.7600
2019-03-066.82196.8100
2019-03-056.82446.8500
2019-03-046.71436.6600
2019-03-016.82496.8200
2019-02-286.66736.7100
2019-02-276.71646.7000
2019-02-266.62226.6400
2019-02-256.61536.6600
2019-02-226.66396.6600
2019-02-216.59236.6300
2019-02-206.64746.5900
2019-02-196.61516.6400
2019-02-156.42186.4400
2019-02-146.32196.2900
2019-02-136.28456.2900
2019-02-126.26436.2700
2019-02-116.18216.1900
2019-02-086.23356.2200
2019-02-076.06926.0700
2019-02-066.11056.1000
2019-02-056.10536.0300
2019-02-045.99146.0000
2019-02-015.92575.9200
2019-01-315.87475.9000
2019-01-305.97975.9700
2019-01-295.96505.9600
2019-01-286.00526.0300
2019-01-256.03935.9600
2019-01-246.01935.9600
2019-01-235.91935.9100
2019-01-225.96576.0000
2019-01-216.09196.1100
2019-01-186.07556.0700
2019-01-175.96535.9100
2019-01-165.93375.9000
2019-01-155.84995.8800
2019-01-145.82435.8500
2019-01-115.88075.8500
2019-01-105.84885.7900
2019-01-095.88345.8600
2019-01-085.86095.9300
2019-01-075.75695.7900
2019-01-045.44055.4000
2019-01-035.22375.2500
2019-01-025.37625.2900

2018

DateHBLK
NAV
HBLK
MKT
2018-12-315.23995.2000
2018-12-285.24845.2200
2018-12-275.22025.1900
2018-12-245.07255.1700
2018-12-215.09335.1100
2018-12-205.19345.2300
2018-12-195.19145.2900
2018-12-185.17335.1800
2018-12-175.12135.1100
2018-12-145.34715.3800
2018-12-135.45955.5100
2018-12-125.51455.5400
2018-12-115.49165.4900
2018-12-105.58365.5800
2018-12-075.52805.5600
2018-12-065.67485.6500
2018-12-055.68245.6700
2018-12-045.65395.6700
2018-12-035.85475.8400
2018-11-305.85495.8100
2018-11-295.76925.8100
2018-11-285.78155.7600
2018-11-275.53865.5200
2018-11-265.60485.6000
2018-11-235.73685.7900
2018-11-225.74665.7800
2018-11-215.79635.8400
2018-11-205.72285.7400
2018-11-195.90305.8900
2018-11-166.03816.0300
2018-11-156.06066.0400
2018-11-146.05246.0800
2018-11-136.25026.3200
2018-11-126.36266.3900
2018-11-096.49476.4400
2018-11-086.57296.6300
2018-11-076.68396.4900
2018-11-066.46906.5000
2018-11-056.39416.3500
2018-11-026.33376.3300
2018-11-016.36876.3600
2018-10-316.26856.2900
2018-10-306.09796.0900
2018-10-296.09636.1800
2018-10-266.23726.2600
2018-10-256.35736.3500
2018-10-246.20436.2800
2018-10-236.33056.3700
2018-10-226.37416.4000
2018-10-196.40376.4200
2018-10-186.48196.4900
2018-10-176.59446.5600
2018-10-166.63356.6300
2018-10-156.56016.6000
2018-10-126.65686.6000
2018-10-116.40566.3900
2018-10-106.56066.5900
2018-10-096.76626.7800
2018-10-056.87986.8500
2018-10-046.96716.9700
2018-10-037.05987.0600
2018-10-027.06497.0500
2018-10-017.14497.1400
2018-09-287.18237.2400
2018-09-277.29277.3000
2018-09-267.31047.3200
2018-09-257.28447.2900
2018-09-247.39857.3800
2018-09-217.48797.4800
2018-09-207.37987.3800
2018-09-197.38257.3700
2018-09-187.31227.3200
2018-09-177.36077.3900
2018-09-147.53527.4800
2018-09-137.51307.5200
2018-09-127.48087.4700
2018-09-117.48147.4700
2018-09-107.52437.5000
2018-09-077.52997.5700
2018-09-067.73667.8000
2018-09-057.85217.8400
2018-09-048.14138.1300
2018-08-318.14888.1300
2018-08-308.01378.0600
2018-08-298.16818.1600
2018-08-288.15498.1200
2018-08-277.97167.9500
2018-08-247.90327.9000
2018-08-237.52067.5000
2018-08-227.44787.4900
2018-08-217.45337.4300
2018-08-207.39727.3800
2018-08-177.43397.4000
2018-08-167.45097.4300
2018-08-157.35577.3100
2018-08-147.42497.4100
2018-08-137.69047.7000
2018-08-107.80657.8400
2018-08-097.78597.7800
2018-08-087.72317.7200
2018-08-077.78397.8000
2018-08-037.66427.6300
2018-08-027.65767.6200
2018-08-017.64627.6500
2018-07-317.64297.6500
2018-07-307.81797.8500
2018-07-278.01297.9900
2018-07-268.19268.2100
2018-07-258.23198.1800
2018-07-248.26728.2600
2018-07-238.11178.1800
2018-07-208.00168.0500
2018-07-198.16618.2300
2018-07-188.16848.3900
2018-07-178.31308.3500
2018-07-167.85337.8100
2018-07-137.80427.8100
2018-07-127.79007.7600
2018-07-117.74887.7600
2018-07-107.78287.8300
2018-07-097.85037.8200
2018-07-067.76707.8200
2018-07-057.83047.9000
2018-07-047.81097.8700
2018-07-037.85607.9200
2018-06-297.66177.7000
2018-06-287.64387.6600
2018-06-277.62097.7000
2018-06-267.76157.8600
2018-06-257.77377.8000
2018-06-227.95097.9500
2018-06-218.05238.1500
2018-06-208.29008.3200
2018-06-198.30718.3900
2018-06-188.41208.5000
2018-06-158.39798.5200
2018-06-148.35088.4400
2018-06-138.31408.4100
2018-06-128.52028.6400
2018-06-118.47048.5400
2018-06-088.51088.5600
2018-06-078.48508.5600
2018-06-068.49638.7600
2018-06-058.48518.5400
2018-06-048.54488.5200
2018-06-018.50558.6100
2018-05-318.48008.4200
2018-05-308.28738.2900
2018-05-298.36618.3800
2018-05-288.40778.5200
2018-05-258.50058.5200
2018-05-248.45178.4500
2018-05-238.62848.6400
2018-05-228.55948.6200
2018-05-188.65348.7000
2018-05-178.65758.6300
2018-05-168.65608.7000
2018-05-158.66838.7000
2018-05-148.78268.8500
2018-05-118.68268.6500
2018-05-108.56838.6400
2018-05-098.59878.7800
2018-05-088.77458.7500
2018-05-078.77468.8200
2018-05-048.97409.0500
2018-05-038.99628.9500
2018-05-028.84378.8700
2018-05-018.91518.9500
2018-04-308.92738.9500
2018-04-279.00439.0500
2018-04-269.07809.1000
2018-04-258.87268.9500
2018-04-249.17709.1400
2018-04-239.12609.1100
2018-04-209.31429.3500
2018-04-199.21949.2400
2018-04-189.35749.4100
2018-04-179.43609.4700
2018-04-169.29809.3200
2018-04-139.08089.1200
2018-04-128.91638.9400
2018-04-118.60668.6500
2018-04-108.67328.6400
2018-04-098.29738.3200
2018-04-068.24918.2100
2018-04-058.36918.3800
2018-04-048.26198.2800
2018-04-038.32558.3000
2018-04-028.31978.3300
2018-03-298.45308.4200
2018-03-288.35448.3900
2018-03-278.53768.5700
2018-03-268.86798.8800
2018-03-238.80208.8400
2018-03-228.76968.7700
2018-03-219.16999.1800
2018-03-209.30929.3400
2018-03-199.41329.4300
2018-03-169.52499.5400
2018-03-159.40039.4300
2018-03-149.44819.4700
2018-03-139.69889.7400
2018-03-129.83219.8800
2018-03-099.95629.9600
2018-03-0810.023910.0500
2018-03-0710.132110.1300
2018-03-0610.159910.1900
2018-03-0510.267610.2700
2018-03-029.992110.0300
2018-03-019.83749.7600
2018-02-289.972210.0500
2018-02-279.970710.0000
2018-02-2610.154010.2000
2018-02-2310.016210.1000
2018-02-2210.145410.1900
2018-02-2110.322710.3200
2018-02-2010.754210.8600
2018-02-1610.792310.8700
2018-02-1511.208911.2500
2018-02-1410.940311.0200
2018-02-1310.865710.9700
2018-02-1211.128411.1900
2018-02-0910.896110.9300
2018-02-0810.538910.7000
2018-02-0710.977411.0900
2018-02-0610.734710.0000
2018-02-0510.0000 
2018-02-0210.0000 
Disclaimer

Blockchain Technologies ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Tax investment and all other decisions should be made with guidance from a qualified professional.

*Source: Bloomberg.  Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors.  The above information is for illustrative purposes only, is estimated and unaudited.

Join Us & Stay Informed!

* indicates required

Your Preferences   (Please select all the ways you would like to hear from)


You are a *


Confirm *