Blockchain Technologies ETF

Historical Prices

2021

Date	HBLK NAV	HBLK MKT
2021-12-02	26.1049	26.1800
2021-12-01	26.0854	26.1200
2021-11-30	27.0898	27.1800
2021-11-29	27.5359	27.5800
2021-11-26	26.9483	27.1000
2021-11-25	27.5277	27.6800
2021-11-24	27.4665	27.4800
2021-11-23	27.1545	27.2100
2021-11-22	27.1911	27.1600
2021-11-19	28.4900	28.4500
2021-11-18	27.8915	27.9300
2021-11-17	28.7461	28.7800
2021-11-16	29.1282	29.1400
2021-11-15	29.2825	29.3600
2021-11-12	30.0350	30.0400
2021-11-11	29.4960	29.5900
2021-11-10	28.6904	28.7200
2021-11-09	30.2334	30.2600
2021-11-08	30.4447	30.5400
2021-11-05	29.2182	29.2600
2021-11-04	29.5553	29.6600
2021-11-03	29.5196	29.5500
2021-11-02	29.0570	29.0400
2021-11-01	28.0779	28.0700
2021-10-29	27.5367	27.5600
2021-10-28	27.3812	27.3200
2021-10-27	26.5162	26.5200
2021-10-26	27.4358	27.4700
2021-10-25	27.4259	27.4900
2021-10-22	26.5762	26.5800
2021-10-21	27.0036	26.9900
2021-10-20	27.0569	27.0400
2021-10-19	26.8447	26.9000
2021-10-18	26.5966	26.5900
2021-10-15	26.2022	26.2100
2021-10-14	25.5703	25.5700
2021-10-13	25.2836	25.2800
2021-10-12	25.0505	25.0200
2021-10-08	25.4192	25.5200
2021-10-07	25.6752	25.6800
2021-10-06	25.5737	25.5400
2021-10-05	25.1151	25.1400
2021-10-04	24.2086	24.1900
2021-10-01	24.8097	24.8500
2021-09-30	24.1761	24.2700
2021-09-29	24.2907	24.4000
2021-09-28	24.3718	24.3900
2021-09-27	25.1851	25.2000
2021-09-24	25.4182	25.4300
2021-09-23	25.7482	25.7700
2021-09-22	25.6007	25.6800
2021-09-21	25.1536	25.1800
2021-09-20	25.2209	25.1800
2021-09-17	26.0251	26.0100
2021-09-16	26.1000	26.1200
2021-09-15	25.8406	25.8400
2021-09-14	25.6567	25.6800
2021-09-13	25.6558	25.6400
2021-09-10	25.9479	25.9700
2021-09-09	26.3821	26.3800
2021-09-08	26.3186	26.3000
2021-09-07	26.7821	26.7600
2021-09-03	27.1774	27.1900
2021-09-02	26.7757	26.7900
2021-09-01	26.9571	27.0000
2021-08-31	26.7800	26.8200
2021-08-30	26.8088	26.8500
2021-08-27	26.7473	26.7700
2021-08-26	26.1352	26.1900
2021-08-25	26.3652	26.4000
2021-08-24	26.3503	26.3600
2021-08-23	26.2017	26.2200
2021-08-20	26.0301	26.0700
2021-08-19	25.3885	25.4000
2021-08-18	25.1003	25.1300
2021-08-17	25.1576	25.1300
2021-08-16	25.7214	25.7100
2021-08-13	25.9128	25.9300
2021-08-12	25.9930	25.9900
2021-08-11	26.1286	26.1400
2021-08-10	26.1689	26.1700
2021-08-09	26.4862	26.5000
2021-08-06	25.8613	25.8300
2021-08-05	25.3190	25.3100
2021-08-04	24.7210	24.7400
2021-08-03	24.4579	24.4300
2021-07-30	24.3274	24.2800
2021-07-29	24.3576	24.4000
2021-07-28	24.6445	24.6800
2021-07-27	24.4606	24.4900
2021-07-26	25.0265	25.0400
2021-07-23	24.2880	24.2500
2021-07-22	24.2170	24.1600
2021-07-21	24.2017	24.1900
2021-07-20	23.6929	23.8200
2021-07-19	23.2796	23.2300
2021-07-16	23.3653	23.3500
2021-07-15	23.5973	23.6000
2021-07-14	23.7079	23.7000
2021-07-13	24.1748	24.2100
2021-07-12	24.3859	24.3900
2021-07-09	24.5692	24.5100
2021-07-08	24.3224	24.3200
2021-07-07	24.6621	24.6900
2021-07-06	24.6007	24.5600
2021-07-05	24.3081	24.3900
2021-07-02	24.3217	24.3000
2021-06-30	24.7049	24.7500
2021-06-29	24.9279	24.8900
2021-06-28	24.5282	24.4700
2021-06-25	23.8636	23.9100
2021-06-24	23.9779	23.9400
2021-06-23	23.5162	23.6100
2021-06-22	23.4045	23.4600
2021-06-21	23.3889	23.4600
2021-06-18	23.6509	23.6900
2021-06-17	23.8063	23.8500
2021-06-16	23.3564	23.3900
2021-06-15	23.5117	23.5400
2021-06-14	23.6101	23.6900
2021-06-11	23.0909	23.1400
2021-06-10	22.8844	22.9500
2021-06-09	22.7492	22.8400
2021-06-08	22.4660	22.5100
2021-06-07	22.7044	22.7000
2021-06-04	22.5621	22.6200
2021-06-03	22.0385	22.0700
2021-06-02	22.3920	22.4700
2021-06-01	22.2647	22.2500
2021-05-31	22.1432	22.1800
2021-05-28	22.1073	22.2100
2021-05-27	22.4500	22.3800
2021-05-26	22.3498	22.3800
2021-05-25	21.7568	21.7800
2021-05-21	21.1526	21.1300
2021-05-20	21.5562	21.5300
2021-05-19	21.2189	21.2900
2021-05-18	21.4248	21.4600
2021-05-17	21.4079	21.3800
2021-05-14	21.8179	21.8400
2021-05-13	20.9515	21.0100
2021-05-12	21.3891	21.3600
2021-05-11	22.2817	22.3000
2021-05-10	22.3912	22.4500
2021-05-07	23.2463	23.2800
2021-05-06	23.1070	23.1200
2021-05-05	23.4542	23.5200
2021-05-04	23.5414	23.4700
2021-05-03	24.0967	24.0900
2021-04-30	24.1908	24.2400
2021-04-29	23.7298	23.6800
2021-04-28	24.1711	24.1400
2021-04-27	24.1544	24.1900
2021-04-26	24.1199	24.1600
2021-04-23	23.7123	23.6500
2021-04-22	23.4196	23.5000
2021-04-21	23.9909	24.0000
2021-04-20	23.7767	23.7100
2021-04-19	23.9127	23.8700
2021-04-16	24.6417	24.6800
2021-04-15	24.9290	24.9700
2021-04-14	24.7536	24.7900
2021-04-13	26.0468	26.1200
2021-04-12	25.6657	25.7100
2021-04-09	25.4721	25.5000
2021-04-08	25.2356	25.2900
2021-04-07	24.4890	24.5200
2021-04-06	25.2511	25.3300
2021-04-05	25.4314	25.5200
2021-04-01	24.5396	24.5800
2021-03-31	24.2448	24.3300
2021-03-30	23.7949	23.8400
2021-03-29	23.3655	23.3700
2021-03-26	23.2822	23.2500
2021-03-25	22.7817	22.8200
2021-03-24	22.3455	22.3000
2021-03-23	23.2651	23.2300
2021-03-22	23.9803	23.9600
2021-03-19	24.3079	24.2700
2021-03-18	23.8558	23.9200
2021-03-17	24.3244	24.3600
2021-03-16	23.5945	23.6800
2021-03-15	24.2537	24.2500
2021-03-12	23.7148	23.6900
2021-03-11	24.0239	24.1500
2021-03-10	23.3752	23.5100
2021-03-09	23.2243	23.1900
2021-03-08	21.7305	21.8100
2021-03-05	21.9227	21.9600
2021-03-04	21.8835	21.9400
2021-03-03	23.1770	23.2200
2021-03-02	23.4721	23.5200
2021-03-01	23.8657	23.9300
2021-02-26	22.3495	22.4200
2021-02-25	22.4803	22.5800
2021-02-24	23.1711	23.2400
2021-02-23	22.9442	22.9100
2021-02-22	24.4200	24.3500
2021-02-19	25.2687	25.3200
2021-02-18	24.9149	24.9700
2021-02-17	25.7152	25.9700
2021-02-16	24.9582	25.0900
2021-02-12	23.8107	23.8500
2021-02-11	22.7603	22.8100
2021-02-10	21.3822	21.3400
2021-02-09	22.1638	22.2100
2021-02-08	20.8536	20.8600
2021-02-05	18.8830	18.9200
2021-02-04	18.6749	18.7000
2021-02-03	18.5110	18.5500
2021-02-02	18.1173	18.2000
2021-02-01	17.5395	17.5600
2021-01-29	17.1521	17.2900
2021-01-28	17.4196	17.5200
2021-01-27	16.7762	16.7500
2021-01-26	17.2082	17.1800
2021-01-25	17.1510	17.2000
2021-01-22	17.3889	17.4300
2021-01-21	17.0098	17.0400
2021-01-20	17.5927	17.6600
2021-01-19	18.2425	18.2700
2021-01-18	17.9953	18.0800
2021-01-15	17.9902	18.0300
2021-01-14	18.4725	18.5000
2021-01-13	17.9267	17.9800
2021-01-12	18.2503	18.3100
2021-01-11	17.7526	17.8000
2021-01-08	18.8812	18.9900
2021-01-07	17.9587	17.9800
2021-01-06	16.7990	16.8100
2021-01-05	16.4744	16.4900
2021-01-04	15.9462	15.9500

2020

Date	HBLK NAV	HBLK MKT
2020-12-31	15.8517	15.8600
2020-12-30	16.1186	16.0800
2020-12-29	15.8876	15.7500
2020-12-24	15.4714	15.4600
2020-12-23	15.6494	15.6800
2020-12-22	16.3341	16.3100
2020-12-21	15.4791	15.5000
2020-12-18	15.0509	15.0000
2020-12-17	15.1188	15.1000
2020-12-16	14.5497	14.5800
2020-12-15	14.0514	14.0200
2020-12-14	13.5900	13.5800
2020-12-11	13.4116	13.4000
2020-12-10	13.5734	13.5500
2020-12-09	13.4327	13.4200
2020-12-08	13.8259	13.8500
2020-12-07	13.7212	13.7000
2020-12-04	13.7190	13.7500
2020-12-03	13.6539	13.6600
2020-12-02	13.5383	13.5500
2020-12-01	13.6209	13.6200
2020-11-30	13.6986	13.6500
2020-11-27	13.2943	13.2500
2020-11-26	13.3488	13.2900
2020-11-25	13.4402	13.5000
2020-11-24	13.4115	13.4300
2020-11-23	13.4715	13.4000
2020-11-20	12.7673	12.8000
2020-11-19	12.6558	12.6200
2020-11-18	12.5094	12.5400
2020-11-17	12.8556	12.8300
2020-11-16	12.3238	12.3000
2020-11-13	12.1336	12.1300
2020-11-12	11.8993	11.8800
2020-11-11	11.9429	11.9800
2020-11-10	11.8040	11.8000
2020-11-09	12.0608	12.0800
2020-11-06	12.2360	12.2400
2020-11-05	12.3862	12.4000
2020-11-04	11.9910	12.0700
2020-11-03	11.7499	11.8000
2020-11-02	11.5252	11.4500
2020-10-30	11.5421	11.3800
2020-10-29	11.6518	11.6900
2020-10-28	11.6169	11.7000
2020-10-27	11.9780	12.0000
2020-10-26	11.9265	11.8900
2020-10-23	12.2955	12.1900
2020-10-22	12.3920	12.3800
2020-10-21	12.3082	12.3400
2020-10-20	12.1566	12.1500
2020-10-19	12.1779	12.2400
2020-10-16	12.2615	12.2500
2020-10-15	12.3351	12.3500
2020-10-14	12.3815	12.4600
2020-10-13	12.4677	12.5000
2020-10-09	12.4273	12.4400
2020-10-08	12.3428	12.3400
2020-10-07	12.1675	12.1000
2020-10-06	11.9133	12.1100
2020-10-05	12.0781	12.0500
2020-10-02	11.8714	11.8800
2020-10-01	12.0065	11.9900
2020-09-30	11.8834	11.9500
2020-09-29	11.9743	11.9700
2020-09-28	11.9601	11.9200
2020-09-25	11.7542	11.7600
2020-09-24	11.4484	11.5000
2020-09-23	11.4976	11.5500
2020-09-22	11.7947	11.7800
2020-09-21	11.7132	11.7100
2020-09-18	11.8431	11.8200
2020-09-17	11.8278	11.8200
2020-09-16	11.8927	12.0100
2020-09-15	11.8819	11.8600
2020-09-14	11.8643	11.8600
2020-09-11	11.5880	11.7500
2020-09-10	11.6208	11.7500
2020-09-09	11.4705	11.5500
2020-09-08	11.3196	11.4200
2020-09-04	11.5472	11.5800
2020-09-03	11.8200	11.8000
2020-09-02	12.3014	12.3500
2020-09-01	12.4290	12.4000
2020-08-31	12.1995	12.1900
2020-08-28	12.3609	12.3200
2020-08-27	12.0780	12.1200
2020-08-26	12.2399	12.2100
2020-08-25	12.1992	12.2000
2020-08-24	12.3834	12.3700
2020-08-21	12.2603	12.2000
2020-08-20	12.4299	12.4700
2020-08-19	12.3895	12.4400
2020-08-18	12.4985	12.5700
2020-08-17	12.6343	12.6200
2020-08-14	12.3065	12.4200
2020-08-13	12.2376	12.1000
2020-08-12	11.8088	11.7700
2020-08-11	11.8928	12.0000
2020-08-10	12.3639	12.4000
2020-08-07	12.2999	12.2000
2020-08-06	11.8609	11.9700
2020-08-05	11.7004	11.6900
2020-08-04	11.2467	11.2300
2020-07-31	11.8899	11.9800
2020-07-30	13.0250	12.8400
2020-07-29	13.0813	13.1700
2020-07-28	9.5148	9.5000
2020-07-27	8.8310	8.8600
2020-07-24	8.2873	8.2500
2020-07-23	8.4209	8.4700
2020-07-22	8.4632	8.4700
2020-07-21	8.3831	8.3600
2020-07-20	8.3931	8.4000
2020-07-17	8.2855	8.2500
2020-07-16	8.1158	8.1000
2020-07-15	8.1309	8.1300
2020-07-14	7.9502	7.6600
2020-07-13	7.8410	7.9200
2020-07-10	8.1232	8.1000
2020-07-09	8.0153	7.9800
2020-07-08	7.9382	7.8400
2020-07-07	7.8761	7.7200
2020-07-06	7.7656	7.8000
2020-07-03	7.5889	7.5600
2020-07-02	7.6104	7.6100
2020-06-30	7.4340	7.4100
2020-06-29	7.4411	7.4000
2020-06-26	7.3476	7.3000
2020-06-25	7.4040	7.3400
2020-06-24	7.2801	7.2400
2020-06-23	7.4550	7.4600
2020-06-22	7.5560	7.5100
2020-06-19	7.4374	7.5900
2020-06-18	7.4498	7.4300
2020-06-17	7.4536	7.4900
2020-06-16	7.5607	7.5100
2020-06-15	7.4793	7.1900
2020-06-12	7.3059	7.1800
2020-06-11	7.1921	7.2100
2020-06-10	7.8563	7.8400
2020-06-09	7.6005	7.6000
2020-06-08	7.6842	7.6500
2020-06-05	7.4965	7.5000
2020-06-04	7.3449	7.2800
2020-06-03	7.2872	7.2500
2020-06-02	7.2205	7.1500
2020-06-01	7.0123	7.0500
2020-05-29	7.0206	7.0000
2020-05-28	6.9816	7.0000
2020-05-27	7.0563	6.9000
2020-05-26	6.9190	7.0000
2020-05-25	6.9906	7.0000
2020-05-22	7.0151	7.0300
2020-05-21	6.9912	7.0300
2020-05-20	7.0585	6.9700
2020-05-19	6.9546	6.9700
2020-05-15	6.8673	6.8300
2020-05-14	6.9027	6.8600
2020-05-13	6.8818	6.8100
2020-05-12	6.9959	7.0000
2020-05-11	7.0289	7.0600
2020-05-08	7.1165	7.1700
2020-05-07	6.9655	6.8400
2020-05-06	6.8424	6.8400
2020-05-05	6.6772	6.6000
2020-05-04	6.6239	6.6000
2020-05-01	6.6153	6.7100
2020-04-30	6.7830	6.7900
2020-04-29	6.8060	6.8200
2020-04-28	6.4945	6.4800
2020-04-27	6.4442	6.4000
2020-04-24	6.2713	6.2700
2020-04-23	6.1062	6.1900
2020-04-22	6.1212	5.9700
2020-04-21	6.0061	5.9700
2020-04-20	6.2010	6.1300
2020-04-17	6.1554	6.1200
2020-04-16	6.0655	5.9800
2020-04-15	6.0035	5.9800
2020-04-14	6.0688	6.0800
2020-04-13	5.8511	5.8300
2020-04-09	5.9706	5.9500
2020-04-08	5.8473	5.8100
2020-04-07	5.5879	5.7000
2020-04-06	5.5815	5.5200
2020-04-03	5.1447	5.1000
2020-04-02	5.3128	5.4000
2020-04-01	5.2164	5.4000
2020-03-31	5.4528	5.4500
2020-03-30	5.4313	5.3300
2020-03-27	5.3168	5.3300
2020-03-26	5.5375	5.4700
2020-03-25	5.3278	5.4800
2020-03-24	5.4155	5.2800
2020-03-23	5.0125	5.0000
2020-03-20	4.9192	4.9800
2020-03-19	5.0604	5.0600
2020-03-18	4.7997	4.8000
2020-03-17	5.0690	4.9900
2020-03-16	4.7660	4.8800
2020-03-13	5.2453	5.1000
2020-03-12	4.9382	5.0000
2020-03-11	5.6112	5.6500
2020-03-10	5.9466	5.7400
2020-03-09	5.6579	5.6800
2020-03-06	6.1600	6.1400
2020-03-05	6.3350	6.3000
2020-03-04	6.4501	6.4100
2020-03-03	6.2515	6.2900
2020-03-02	6.4160	6.3000
2020-02-28	6.2977	6.3000
2020-02-27	6.3993	6.3200
2020-02-26	6.5340	6.5500
2020-02-25	6.5978	6.5800
2020-02-24	6.9405	6.9600
2020-02-21	7.2094	7.2100
2020-02-20	7.3410	7.3000
2020-02-19	7.4570	7.4200
2020-02-18	7.5159	7.4200
2020-02-14	7.5206	7.4900
2020-02-13	7.4335	7.4500
2020-02-12	7.6123	7.6000
2020-02-11	7.5446	7.5200
2020-02-10	7.2846	7.2700
2020-02-07	7.0894	7.1400
2020-02-06	7.0271	7.0200
2020-02-05	6.9556	6.9500
2020-02-04	6.7544	6.7400
2020-02-03	6.6379	6.6400
2020-01-31	6.6384	6.6300
2020-01-30	6.7497	6.7300
2020-01-29	6.7415	6.7500
2020-01-28	6.7213	6.6500
2020-01-27	6.5930	6.5500
2020-01-24	6.6187	6.7500
2020-01-23	6.7259	6.7500
2020-01-22	6.9068	6.8800
2020-01-21	6.8410	6.8500
2020-01-20	6.8169	6.8400
2020-01-17	6.8412	6.8400
2020-01-16	6.8076	6.8100
2020-01-15	6.7491	6.7700
2020-01-14	6.7947	6.8000
2020-01-13	6.5603	6.4800
2020-01-10	6.5303	6.4800
2020-01-09	6.4501	6.5400
2020-01-08	6.3796	6.3500
2020-01-07	6.4289	6.4200
2020-01-06	6.4894	6.5000
2020-01-03	6.2869	6.2700
2020-01-02	6.2964	6.2900

2019

Date	HBLK NAV	HBLK MKT
2019-12-31	6.3455	6.3200
2019-12-30	6.2852	6.2300
2019-12-27	6.2658	6.2100
2019-12-24	6.2490	6.2600
2019-12-23	6.2867	6.2900
2019-12-20	6.2710	6.2800
2019-12-19	6.2643	6.2800
2019-12-18	6.2757	6.2800
2019-12-17	6.2443	6.2500
2019-12-16	6.2179	6.2000
2019-12-13	6.2124	6.2000
2019-12-12	6.2221	6.2000
2019-12-11	6.1946	6.2000
2019-12-10	6.1659	6.2200
2019-12-09	6.2043	6.3100
2019-12-06	6.2290	6.1300
2019-12-05	6.1710	6.1300
2019-12-04	6.1603	6.1500
2019-12-03	6.1929	6.1500
2019-12-02	6.2276	6.2400
2019-11-29	6.3135	6.2800
2019-11-28	6.3208	6.3000
2019-11-27	6.3238	6.3200
2019-11-26	6.2529	6.2600
2019-11-25	6.3151	6.3400
2019-11-22	6.2345	6.2200
2019-11-21	6.1730	6.1600
2019-11-20	6.1876	6.2100
2019-11-19	6.1583	6.1600
2019-11-18	6.0729	6.0800
2019-11-15	6.1090	6.1000
2019-11-14	6.1099	6.1000
2019-11-13	6.2390	6.2200
2019-11-12	6.2278	6.2200
2019-11-11	6.2737	6.2700
2019-11-08	6.3115	6.3200
2019-11-07	6.3676	6.4500
2019-11-06	6.3294	6.3600
2019-11-05	6.2647	6.2700
2019-11-04	6.3362	6.3900
2019-11-01	6.2758	6.2600
2019-10-31	6.1742	6.1800
2019-10-30	6.1661	6.1000
2019-10-29	6.0790	6.1000
2019-10-28	6.2133	6.3500
2019-10-25	6.0776	6.1000
2019-10-24	5.6959	5.6400
2019-10-23	5.6480	5.6400
2019-10-22	5.6232	5.6800
2019-10-21	5.7677	5.7700
2019-10-18	5.7908	5.7700
2019-10-17	5.9090	5.8900
2019-10-16	5.9061	5.9000
2019-10-15	5.9074	5.9000
2019-10-11	5.8993	5.9200
2019-10-10	5.8972	5.9100
2019-10-09	5.9428	5.9600
2019-10-08	5.8376	5.9000
2019-10-07	5.9138	5.9300
2019-10-04	5.9079	5.8200
2019-10-03	5.8340	5.8200
2019-10-02	5.8396	5.8500
2019-10-01	5.8981	5.9900
2019-09-30	6.0526	6.0700
2019-09-27	6.0346	6.2300
2019-09-26	6.0768	6.0600
2019-09-25	6.0972	6.0300
2019-09-24	6.0433	6.1900
2019-09-23	6.2633	6.2700
2019-09-20	6.4494	6.4500
2019-09-19	6.4364	6.4500
2019-09-18	6.4959	6.4600
2019-09-17	6.5339	6.5400
2019-09-16	6.5744	6.6400
2019-09-13	6.6952	6.7200
2019-09-12	6.7198	6.6500
2019-09-11	6.6156	6.6300
2019-09-10	6.5390	6.3600
2019-09-09	6.4139	6.3600
2019-09-06	6.3375	6.3200
2019-09-05	6.2864	6.3000
2019-09-04	6.1548	6.1500
2019-09-03	6.1404	6.1400
2019-08-30	6.1700	6.1600
2019-08-29	6.1732	6.2000
2019-08-28	6.1462	6.1400
2019-08-27	6.1912	6.1700
2019-08-26	6.1954	6.2700
2019-08-23	6.2830	6.4700
2019-08-22	6.4476	6.4700
2019-08-21	6.4068	6.4000
2019-08-20	6.3648	6.3300
2019-08-19	6.4330	6.3300
2019-08-16	6.2843	6.2900
2019-08-15	6.2495	6.2600
2019-08-14	6.1288	6.1200
2019-08-13	6.4340	6.4400
2019-08-12	6.5680	6.6200
2019-08-09	6.6516	6.6900
2019-08-08	6.7678	6.7200
2019-08-07	6.7838	6.7400
2019-08-06	6.7796	6.8000
2019-08-02	6.8856	6.8500
2019-08-01	6.9424	6.9500
2019-07-31	6.9960	7.0500
2019-07-30	7.0493	7.0500
2019-07-29	7.0325	7.0000
2019-07-26	6.9968	6.9800
2019-07-25	6.9029	6.9000
2019-07-24	6.9301	6.9300
2019-07-23	6.7859	6.7500
2019-07-22	6.7329	6.7000
2019-07-19	6.7268	6.7600
2019-07-18	6.7970	6.8000
2019-07-17	6.8247	6.8300
2019-07-16	6.8108	6.8800
2019-07-15	6.8792	6.8700
2019-07-12	6.9161	6.9200
2019-07-11	6.8797	6.8600
2019-07-10	6.9555	6.9600
2019-07-09	6.9385	6.9600
2019-07-08	6.8730	6.8600
2019-07-05	6.7960	6.7600
2019-07-04	6.7810	6.7600
2019-07-03	6.7879	6.7800
2019-07-02	6.7592	6.6700
2019-06-28	6.6971	6.6900
2019-06-27	6.5927	6.5800
2019-06-26	6.6641	6.7000
2019-06-25	6.5073	6.5200
2019-06-24	6.5920	6.5900
2019-06-21	6.6029	6.5000
2019-06-20	6.4938	6.5500
2019-06-19	6.4895	6.5200
2019-06-18	6.5654	6.5700
2019-06-17	6.5166	6.5300
2019-06-14	6.5008	6.5100
2019-06-13	6.4884	6.4800
2019-06-12	6.4566	6.4200
2019-06-11	6.4130	6.4100
2019-06-10	6.4336	6.4300
2019-06-07	6.3896	6.3900
2019-06-06	6.4323	6.4800
2019-06-05	6.5229	6.5000
2019-06-04	6.5221	6.5000
2019-06-03	6.4848	6.4900
2019-05-31	6.6120	6.6000
2019-05-30	6.6942	6.7100
2019-05-29	6.7362	6.7300
2019-05-28	6.8206	6.8300
2019-05-27	6.8909	6.8800
2019-05-24	6.8471	6.8400
2019-05-23	6.7745	6.7700
2019-05-22	6.9101	6.9200
2019-05-21	6.8982	6.8900
2019-05-17	6.8199	6.8100
2019-05-16	6.9007	6.9200
2019-05-15	6.9580	6.9500
2019-05-14	6.8570	6.8800
2019-05-13	6.8481	6.8300
2019-05-10	6.8863	6.8700
2019-05-09	6.8919	6.8300
2019-05-08	6.9444	6.9800
2019-05-07	6.9181	6.9200
2019-05-06	7.1104	7.0700
2019-05-03	7.0840	7.0400
2019-05-02	6.9923	7.0000
2019-05-01	7.0948	7.1900
2019-04-30	7.1239	7.1100
2019-04-29	7.0907	7.1200
2019-04-26	7.0670	7.0700
2019-04-25	7.0861	7.1100
2019-04-24	7.0755	7.0800
2019-04-23	7.0716	7.0800
2019-04-22	7.0839	7.0800
2019-04-18	7.0507	7.0600
2019-04-17	7.0221	7.0200
2019-04-16	7.0030	7.0000
2019-04-15	7.0152	7.0300
2019-04-12	7.0432	7.0300
2019-04-11	7.0540	7.0700
2019-04-10	7.2031	7.1900
2019-04-09	7.0324	7.1000
2019-04-08	7.1432	7.1400
2019-04-05	7.1077	7.1200
2019-04-04	7.0566	7.1500
2019-04-03	7.1486	7.1500
2019-04-02	7.0600	7.0500
2019-04-01	6.9088	6.8900
2019-03-29	6.9147	6.8900
2019-03-28	6.8483	6.8700
2019-03-27	6.8197	6.9000
2019-03-26	6.8338	6.8000
2019-03-25	6.7531	6.7800
2019-03-22	6.9042	6.9600
2019-03-21	7.0374	7.0400
2019-03-20	7.0285	7.0600
2019-03-19	7.0588	7.0600
2019-03-18	7.1187	7.1100
2019-03-15	7.0223	7.0200
2019-03-14	6.8896	6.9000
2019-03-13	6.9157	6.9600
2019-03-12	6.8419	6.8800
2019-03-11	6.8837	6.8900
2019-03-08	6.7718	6.7700
2019-03-07	6.7784	6.7600
2019-03-06	6.8219	6.8100
2019-03-05	6.8244	6.8500
2019-03-04	6.7143	6.6600
2019-03-01	6.8249	6.8200
2019-02-28	6.6673	6.7100
2019-02-27	6.7164	6.7000
2019-02-26	6.6222	6.6400
2019-02-25	6.6153	6.6600
2019-02-22	6.6639	6.6600
2019-02-21	6.5923	6.6300
2019-02-20	6.6474	6.5900
2019-02-19	6.6151	6.6400
2019-02-15	6.4218	6.4400
2019-02-14	6.3219	6.2900
2019-02-13	6.2845	6.2900
2019-02-12	6.2643	6.2700
2019-02-11	6.1821	6.1900
2019-02-08	6.2335	6.2200
2019-02-07	6.0692	6.0700
2019-02-06	6.1105	6.1000
2019-02-05	6.1053	6.0300
2019-02-04	5.9914	6.0000
2019-02-01	5.9257	5.9200
2019-01-31	5.8747	5.9000
2019-01-30	5.9797	5.9700
2019-01-29	5.9650	5.9600
2019-01-28	6.0052	6.0300
2019-01-25	6.0393	5.9600
2019-01-24	6.0193	5.9600
2019-01-23	5.9193	5.9100
2019-01-22	5.9657	6.0000
2019-01-21	6.0919	6.1100
2019-01-18	6.0755	6.0700
2019-01-17	5.9653	5.9100
2019-01-16	5.9337	5.9000
2019-01-15	5.8499	5.8800
2019-01-14	5.8243	5.8500
2019-01-11	5.8807	5.8500
2019-01-10	5.8488	5.7900
2019-01-09	5.8834	5.8600
2019-01-08	5.8609	5.9300
2019-01-07	5.7569	5.7900
2019-01-04	5.4405	5.4000
2019-01-03	5.2237	5.2500
2019-01-02	5.3762	5.2900

2018

Date	HBLK NAV	HBLK MKT
2018-12-31	5.2399	5.2000
2018-12-28	5.2484	5.2200
2018-12-27	5.2202	5.1900
2018-12-24	5.0725	5.1700
2018-12-21	5.0933	5.1100
2018-12-20	5.1934	5.2300
2018-12-19	5.1914	5.2900
2018-12-18	5.1733	5.1800
2018-12-17	5.1213	5.1100
2018-12-14	5.3471	5.3800
2018-12-13	5.4595	5.5100
2018-12-12	5.5145	5.5400
2018-12-11	5.4916	5.4900
2018-12-10	5.5836	5.5800
2018-12-07	5.5280	5.5600
2018-12-06	5.6748	5.6500
2018-12-05	5.6824	5.6700
2018-12-04	5.6539	5.6700
2018-12-03	5.8547	5.8400
2018-11-30	5.8549	5.8100
2018-11-29	5.7692	5.8100
2018-11-28	5.7815	5.7600
2018-11-27	5.5386	5.5200
2018-11-26	5.6048	5.6000
2018-11-23	5.7368	5.7900
2018-11-22	5.7466	5.7800
2018-11-21	5.7963	5.8400
2018-11-20	5.7228	5.7400
2018-11-19	5.9030	5.8900
2018-11-16	6.0381	6.0300
2018-11-15	6.0606	6.0400
2018-11-14	6.0524	6.0800
2018-11-13	6.2502	6.3200
2018-11-12	6.3626	6.3900
2018-11-09	6.4947	6.4400
2018-11-08	6.5729	6.6300
2018-11-07	6.6839	6.4900
2018-11-06	6.4690	6.5000
2018-11-05	6.3941	6.3500
2018-11-02	6.3337	6.3300
2018-11-01	6.3687	6.3600
2018-10-31	6.2685	6.2900
2018-10-30	6.0979	6.0900
2018-10-29	6.0963	6.1800
2018-10-26	6.2372	6.2600
2018-10-25	6.3573	6.3500
2018-10-24	6.2043	6.2800
2018-10-23	6.3305	6.3700
2018-10-22	6.3741	6.4000
2018-10-19	6.4037	6.4200
2018-10-18	6.4819	6.4900
2018-10-17	6.5944	6.5600
2018-10-16	6.6335	6.6300
2018-10-15	6.5601	6.6000
2018-10-12	6.6568	6.6000
2018-10-11	6.4056	6.3900
2018-10-10	6.5606	6.5900
2018-10-09	6.7662	6.7800
2018-10-05	6.8798	6.8500
2018-10-04	6.9671	6.9700
2018-10-03	7.0598	7.0600
2018-10-02	7.0649	7.0500
2018-10-01	7.1449	7.1400
2018-09-28	7.1823	7.2400
2018-09-27	7.2927	7.3000
2018-09-26	7.3104	7.3200
2018-09-25	7.2844	7.2900
2018-09-24	7.3985	7.3800
2018-09-21	7.4879	7.4800
2018-09-20	7.3798	7.3800
2018-09-19	7.3825	7.3700
2018-09-18	7.3122	7.3200
2018-09-17	7.3607	7.3900
2018-09-14	7.5352	7.4800
2018-09-13	7.5130	7.5200
2018-09-12	7.4808	7.4700
2018-09-11	7.4814	7.4700
2018-09-10	7.5243	7.5000
2018-09-07	7.5299	7.5700
2018-09-06	7.7366	7.8000
2018-09-05	7.8521	7.8400
2018-09-04	8.1413	8.1300
2018-08-31	8.1488	8.1300
2018-08-30	8.0137	8.0600
2018-08-29	8.1681	8.1600
2018-08-28	8.1549	8.1200
2018-08-27	7.9716	7.9500
2018-08-24	7.9032	7.9000
2018-08-23	7.5206	7.5000
2018-08-22	7.4478	7.4900
2018-08-21	7.4533	7.4300
2018-08-20	7.3972	7.3800
2018-08-17	7.4339	7.4000
2018-08-16	7.4509	7.4300
2018-08-15	7.3557	7.3100
2018-08-14	7.4249	7.4100
2018-08-13	7.6904	7.7000
2018-08-10	7.8065	7.8400
2018-08-09	7.7859	7.7800
2018-08-08	7.7231	7.7200
2018-08-07	7.7839	7.8000
2018-08-03	7.6642	7.6300
2018-08-02	7.6576	7.6200
2018-08-01	7.6462	7.6500
2018-07-31	7.6429	7.6500
2018-07-30	7.8179	7.8500
2018-07-27	8.0129	7.9900
2018-07-26	8.1926	8.2100
2018-07-25	8.2319	8.1800
2018-07-24	8.2672	8.2600
2018-07-23	8.1117	8.1800
2018-07-20	8.0016	8.0500
2018-07-19	8.1661	8.2300
2018-07-18	8.1684	8.3900
2018-07-17	8.3130	8.3500
2018-07-16	7.8533	7.8100
2018-07-13	7.8042	7.8100
2018-07-12	7.7900	7.7600
2018-07-11	7.7488	7.7600
2018-07-10	7.7828	7.8300
2018-07-09	7.8503	7.8200
2018-07-06	7.7670	7.8200
2018-07-05	7.8304	7.9000
2018-07-04	7.8109	7.8700
2018-07-03	7.8560	7.9200
2018-06-29	7.6617	7.7000
2018-06-28	7.6438	7.6600
2018-06-27	7.6209	7.7000
2018-06-26	7.7615	7.8600
2018-06-25	7.7737	7.8000
2018-06-22	7.9509	7.9500
2018-06-21	8.0523	8.1500
2018-06-20	8.2900	8.3200
2018-06-19	8.3071	8.3900
2018-06-18	8.4120	8.5000
2018-06-15	8.3979	8.5200
2018-06-14	8.3508	8.4400
2018-06-13	8.3140	8.4100
2018-06-12	8.5202	8.6400
2018-06-11	8.4704	8.5400
2018-06-08	8.5108	8.5600
2018-06-07	8.4850	8.5600
2018-06-06	8.4963	8.7600
2018-06-05	8.4851	8.5400
2018-06-04	8.5448	8.5200
2018-06-01	8.5055	8.6100
2018-05-31	8.4800	8.4200
2018-05-30	8.2873	8.2900
2018-05-29	8.3661	8.3800
2018-05-28	8.4077	8.5200
2018-05-25	8.5005	8.5200
2018-05-24	8.4517	8.4500
2018-05-23	8.6284	8.6400
2018-05-22	8.5594	8.6200
2018-05-18	8.6534	8.7000
2018-05-17	8.6575	8.6300
2018-05-16	8.6560	8.7000
2018-05-15	8.6683	8.7000
2018-05-14	8.7826	8.8500
2018-05-11	8.6826	8.6500
2018-05-10	8.5683	8.6400
2018-05-09	8.5987	8.7800
2018-05-08	8.7745	8.7500
2018-05-07	8.7746	8.8200
2018-05-04	8.9740	9.0500
2018-05-03	8.9962	8.9500
2018-05-02	8.8437	8.8700
2018-05-01	8.9151	8.9500
2018-04-30	8.9273	8.9500
2018-04-27	9.0043	9.0500
2018-04-26	9.0780	9.1000
2018-04-25	8.8726	8.9500
2018-04-24	9.1770	9.1400
2018-04-23	9.1260	9.1100
2018-04-20	9.3142	9.3500
2018-04-19	9.2194	9.2400
2018-04-18	9.3574	9.4100
2018-04-17	9.4360	9.4700
2018-04-16	9.2980	9.3200
2018-04-13	9.0808	9.1200
2018-04-12	8.9163	8.9400
2018-04-11	8.6066	8.6500
2018-04-10	8.6732	8.6400
2018-04-09	8.2973	8.3200
2018-04-06	8.2491	8.2100
2018-04-05	8.3691	8.3800
2018-04-04	8.2619	8.2800
2018-04-03	8.3255	8.3000
2018-04-02	8.3197	8.3300
2018-03-29	8.4530	8.4200
2018-03-28	8.3544	8.3900
2018-03-27	8.5376	8.5700
2018-03-26	8.8679	8.8800
2018-03-23	8.8020	8.8400
2018-03-22	8.7696	8.7700
2018-03-21	9.1699	9.1800
2018-03-20	9.3092	9.3400
2018-03-19	9.4132	9.4300
2018-03-16	9.5249	9.5400
2018-03-15	9.4003	9.4300
2018-03-14	9.4481	9.4700
2018-03-13	9.6988	9.7400
2018-03-12	9.8321	9.8800
2018-03-09	9.9562	9.9600
2018-03-08	10.0239	10.0500
2018-03-07	10.1321	10.1300
2018-03-06	10.1599	10.1900
2018-03-05	10.2676	10.2700
2018-03-02	9.9921	10.0300
2018-03-01	9.8374	9.7600
2018-02-28	9.9722	10.0500
2018-02-27	9.9707	10.0000
2018-02-26	10.1540	10.2000
2018-02-23	10.0162	10.1000
2018-02-22	10.1454	10.1900
2018-02-21	10.3227	10.3200
2018-02-20	10.7542	10.8600
2018-02-16	10.7923	10.8700
2018-02-15	11.2089	11.2500
2018-02-14	10.9403	11.0200
2018-02-13	10.8657	10.9700
2018-02-12	11.1284	11.1900
2018-02-09	10.8961	10.9300
2018-02-08	10.5389	10.7000
2018-02-07	10.9774	11.0900
2018-02-06	10.7347	10.0000
2018-02-05	10.0000
2018-02-02	10.0000

Disclaimer

Blockchain Technologies ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Tax investment and all other decisions should be made with guidance from a qualified professional.

^*Source: Bloomberg. Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. The above information is for illustrative purposes only, is estimated and unaudited.