Harvest Clean Energy ETF

Historical Prices

2021

DateHCLN
NAV
HCLN
MKT
2021-12-0215.646415.7000
2021-12-0115.912215.7300
2021-11-3016.118116.1200
2021-11-2916.205216.2400
2021-11-2616.071616.0200
2021-11-2516.278116.2600
2021-11-2416.075416.0900
2021-11-2316.098716.1300
2021-11-2216.428516.3800
2021-11-1916.649816.6600
2021-11-1816.429116.3900
2021-11-1716.690816.6700
2021-11-1616.764216.8200
2021-11-1516.794216.7600
2021-11-1216.984717.0500
2021-11-1116.941817.0400
2021-11-1016.529416.5600
2021-11-0916.677016.6400
2021-11-0816.791916.8600
2021-11-0516.590716.6100
2021-11-0416.875316.9300
2021-11-0316.665416.7800
2021-11-0217.032117.0500
2021-11-0117.358517.3200
2021-10-2916.426716.4200
2021-10-2816.352816.3900
2021-10-2716.028316.0200
2021-10-2615.734815.7300
2021-10-2515.729215.7200
2021-10-2215.507415.5300
2021-10-2115.658015.6500
2021-10-2015.458015.4300
2021-10-1915.449215.4700
2021-10-1815.074415.1300
2021-10-1515.039215.1200
2021-10-1415.040715.0700
2021-10-1315.174215.2600
2021-10-1214.800114.8900
2021-10-0814.206414.2500
2021-10-0714.468614.4800
2021-10-0614.327614.3700
2021-10-0514.346714.4300
2021-10-0414.303714.3100
2021-10-0114.774614.8600
2021-09-3014.719814.7500
2021-09-2914.785114.7600
2021-09-2814.923314.8800
2021-09-2715.154715.1800
2021-09-2415.059315.0800
2021-09-2315.341615.3200
2021-09-2215.212115.1900
2021-09-2115.133715.1100
2021-09-2015.005614.9100
2021-09-1715.280715.3100
2021-09-1615.075415.0800
2021-09-1515.170815.2100
2021-09-1415.389315.3400
2021-09-1315.389415.4100
2021-09-1015.286315.2500
2021-09-0915.454315.6100
2021-09-0815.478715.4900
2021-09-0715.698215.7500
2021-09-0315.604515.6300
2021-09-0215.736815.7000
2021-09-0115.579415.6300
2021-08-3115.462515.5100
2021-08-3015.476015.5200
2021-08-2715.231415.2900
2021-08-2615.208815.2000
2021-08-2515.280615.2600
2021-08-2415.243715.2400
2021-08-2315.164315.2200
2021-08-2014.977315.0100
2021-08-1914.816314.8500
2021-08-1814.731914.6700
2021-08-1714.493514.4900
2021-08-1614.656614.6900
2021-08-1314.868914.8700
2021-08-1214.952815.0000
2021-08-1115.086815.0900
2021-08-1015.298815.3000
2021-08-0915.303315.3700
2021-08-0615.087615.1000
2021-08-0515.122915.1300
2021-08-0415.257615.2800
2021-08-0315.278615.2900
2021-07-3014.948715.0000
2021-07-2914.905414.9300
2021-07-2814.939815.0000
2021-07-2714.579014.6100
2021-07-2614.708414.7200
2021-07-2314.883114.8700
2021-07-2215.132315.1200
2021-07-2115.146315.2100
2021-07-2014.745914.8300
2021-07-1914.669114.7500
2021-07-1614.679114.6800
2021-07-1514.751914.7100
2021-07-1415.008915.0200
2021-07-1315.349115.3100
2021-07-1215.372915.4000
2021-07-0915.208615.3000
2021-07-0815.266415.3100
2021-07-0715.501915.5200
2021-07-0615.490515.5200
2021-07-0515.212215.2500
2021-07-0215.208015.2700
2021-06-3015.201415.1800
2021-06-2915.451315.4500
2021-06-2815.274115.2800
2021-06-2514.874514.9400
2021-06-2414.794914.8400
2021-06-2314.690314.6700
2021-06-2214.663614.6600
2021-06-2114.462814.5500
2021-06-1814.472214.4500
2021-06-1714.571914.6100
2021-06-1614.485214.4300
2021-06-1514.341714.3300
2021-06-1414.462414.4700
2021-06-1114.282214.3100
2021-06-1014.160514.2300
2021-06-0914.099114.1600
2021-06-0814.241114.2800
2021-06-0714.044614.0900
2021-06-0414.016414.0600
2021-06-0313.888313.9400
2021-06-0214.038714.0900
2021-06-0114.241014.2200
2021-05-3114.183614.2300
2021-05-2814.170714.2200
2021-05-2714.227614.2400
2021-05-2614.242714.3200
2021-05-2513.948514.0000
2021-05-2114.003014.0600
2021-05-2013.888113.9100
2021-05-1913.567013.5900
2021-05-1813.446813.4900
2021-05-1713.203313.3000
2021-05-1413.295913.3900
2021-05-1312.944613.0200
2021-05-1212.970512.9300
2021-05-1113.358513.5000
2021-05-1013.399813.3500
2021-05-0713.845813.9000
2021-05-0613.639913.7800
2021-05-0514.160114.2500
2021-05-0414.180614.4800
2021-05-0314.849715.0800
2021-04-3015.014215.2600
2021-04-2915.400815.6700
2021-04-2815.682615.9300
2021-04-2716.115616.2100
2021-04-2616.152416.2800
2021-04-2316.093816.2600
2021-04-2215.784815.8000
2021-04-2115.375015.5100
2021-04-2015.261615.3200
2021-04-1915.324615.3900
2021-04-1615.671215.7600
2021-04-1515.488015.5300
2021-04-1415.662315.7700
2021-04-1315.674915.8200
2021-04-1215.543815.6100
2021-04-0915.767315.8100
2021-04-0815.808115.8400
2021-04-0715.768815.7600
2021-04-0616.095916.1500
2021-04-0515.960516.0700
2021-04-0116.213116.2500
2021-03-3116.070016.1500
2021-03-3015.689415.7400
2021-03-2915.123415.1700
2021-03-2615.471715.5400
2021-03-2515.141115.2400
2021-03-2415.119415.1200
2021-03-2315.680515.7200
2021-03-2215.926016.0600
2021-03-1915.569715.6300
2021-03-1815.611615.5300
2021-03-1716.023016.0900
2021-03-1616.481316.5000
2021-03-1516.546016.6300
2021-03-1216.650216.7200
2021-03-1116.844216.9500
2021-03-1016.084416.1400
2021-03-0916.032216.1400
2021-03-0815.087715.1500
2021-03-0515.545015.7400
2021-03-0415.989815.9300
2021-03-0316.703916.6900
2021-03-0217.508817.5100
2021-03-0118.040518.1500
2021-02-2617.386617.4900
2021-02-2517.223317.1200
2021-02-2417.455417.5000
2021-02-2317.518417.6000
2021-02-2217.793717.7800
2021-02-1918.859518.8500
2021-02-1818.683718.7950
2021-02-1719.840519.9500
2021-02-1620.330320.3500
2021-02-1220.531720.6000
2021-02-1120.841920.8300
2021-02-1020.680820.7100
2021-02-0920.939521.0300
2021-02-0820.922620.9900
2021-02-0520.670520.7200
2021-02-0420.507320.5900
2021-02-0320.486620.5600
2021-02-0220.166420.2200
2021-02-0119.823219.9100
2021-01-2919.641419.6900
2021-01-2820.131820.2000
2021-01-2720.069420.0300
2021-01-2620.901020.9800
2021-01-2520.957820.9300
2021-01-2220.876421.0900
2021-01-2120.482020.5700
2021-01-2019.853119.9500
2021-01-1919.898019.9800
2021-01-1819.254219.4000
2021-01-1519.134819.3000
2021-01-1419.886120.0000
2021-01-1320.086820.0000
2021-01-1220.0000 
2021-01-1120.0000 
Disclaimer

Harvest Clean Energy ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Tax investment and all other decisions should be made with guidance from a qualified professional.