Harvest Clean Energy ETF
Historical Prices
2025
| Date | HCLN NAV | HCLN MKT |
|---|---|---|
| 2025-07-04 | 8.5717 | 8.5000 |
| 2025-07-03 | 8.5219 | 8.4600 |
| 2025-07-02 | 8.2827 | 8.3000 |
| 2025-06-30 | 7.9674 | 7.9800 |
| 2025-06-27 | 7.9960 | 7.9800 |
| 2025-06-26 | 7.9661 | 7.9300 |
| 2025-06-25 | 7.9021 | 7.9000 |
| 2025-06-24 | 7.8727 | 7.8900 |
| 2025-06-23 | 7.7819 | 7.7900 |
| 2025-06-20 | 7.7550 | 7.7500 |
| 2025-06-19 | 7.7601 | 7.7500 |
| 2025-06-18 | 7.7678 | 7.7500 |
| 2025-06-17 | 7.7883 | 7.7500 |
| 2025-06-16 | 8.0272 | 8.0200 |
| 2025-06-13 | 7.9299 | 7.9500 |
| 2025-06-12 | 7.9337 | 7.9200 |
| 2025-06-11 | 7.9604 | 7.9300 |
| 2025-06-10 | 7.9299 | 7.9400 |
| 2025-06-09 | 7.8702 | 7.8500 |
| 2025-06-06 | 7.8069 | 7.8100 |
| 2025-06-05 | 7.7436 | 7.7300 |
| 2025-06-04 | 7.7790 | 7.7700 |
| 2025-06-03 | 7.6793 | 7.7000 |
| 2025-06-02 | 7.5214 | 7.5300 |
| 2025-05-30 | 7.5744 | 7.5800 |
| 2025-05-29 | 7.5632 | 7.5400 |
| 2025-05-28 | 7.4652 | 7.4600 |
| 2025-05-27 | 7.5029 | 7.5100 |
| 2025-05-26 | 7.4245 | 7.4700 |
| 2025-05-23 | 7.3806 | 7.3800 |
| 2025-05-22 | 7.3817 | 7.3800 |
| 2025-05-21 | 7.6283 | 7.6100 |
| 2025-05-20 | 7.7743 | 7.7600 |
| 2025-05-16 | 7.6941 | 7.7200 |
| 2025-05-15 | 7.7290 | 7.7300 |
| 2025-05-14 | 7.8109 | 7.8100 |
| 2025-05-13 | 7.8109 | 7.8300 |
| 2025-05-12 | 7.6128 | 7.6100 |
| 2025-05-09 | 7.4284 | 7.4400 |
| 2025-05-08 | 7.2950 | 7.3200 |
| 2025-05-07 | 7.1750 | 7.1700 |
| 2025-05-06 | 7.1593 | 7.1700 |
| 2025-05-05 | 7.0860 | 7.1000 |
| 2025-05-02 | 7.1031 | 7.1200 |
| 2025-05-01 | 7.0807 | 7.1000 |
| 2025-04-30 | 7.0247 | 7.0400 |
| 2025-04-29 | 7.1232 | 7.1400 |
| 2025-04-28 | 7.1675 | 7.1500 |
| 2025-04-25 | 7.1102 | 7.1200 |
| 2025-04-24 | 6.9965 | 7.0000 |
| 2025-04-23 | 6.9178 | 6.8700 |
| 2025-04-22 | 6.9386 | 6.9000 |
| 2025-04-21 | 6.8738 | 6.8200 |
| 2025-04-17 | 6.9053 | 6.9100 |
| 2025-04-16 | 6.8688 | 6.8400 |
| 2025-04-15 | 6.9250 | 6.9200 |
| 2025-04-14 | 6.8833 | 6.8900 |
| 2025-04-11 | 6.7472 | 6.8000 |
| 2025-04-10 | 6.6558 | 6.6400 |
| 2025-04-09 | 6.6513 | 6.9000 |
| 2025-04-08 | 6.5813 | 6.4500 |
| 2025-04-07 | 6.6419 | 6.6700 |
| 2025-04-04 | 6.9010 | 6.8400 |
| 2025-04-03 | 7.1891 | 7.1600 |
| 2025-04-02 | 7.3049 | 7.3000 |
| 2025-04-01 | 7.2477 | 7.2400 |
| 2025-03-31 | 7.2562 | 7.2600 |
| 2025-03-28 | 7.3255 | 7.3000 |
| 2025-03-27 | 7.3532 | 7.3600 |
| 2025-03-26 | 7.3657 | 7.3500 |
| 2025-03-25 | 7.4396 | 7.4700 |
| 2025-03-24 | 7.4157 | 7.4100 |
| 2025-03-21 | 7.5382 | 7.5300 |
| 2025-03-20 | 7.6291 | 7.6100 |
| 2025-03-19 | 7.7195 | 7.7300 |
| 2025-03-18 | 7.7093 | 7.7000 |
| 2025-03-17 | 7.6750 | 7.7100 |
| 2025-03-14 | 7.5116 | 7.5300 |
| 2025-03-13 | 7.4900 | 7.5000 |
| 2025-03-12 | 7.4891 | 7.4900 |
| 2025-03-11 | 7.5626 | 7.5800 |
| 2025-03-10 | 7.5507 | 7.5200 |
| 2025-03-07 | 7.5515 | 7.5600 |
| 2025-03-06 | 7.4158 | 7.4000 |
| 2025-03-05 | 7.4407 | 7.4600 |
| 2025-03-04 | 7.3933 | 7.4200 |
| 2025-03-03 | 7.3711 | 7.3200 |
| 2025-02-28 | 7.4282 | 7.3900 |
| 2025-02-27 | 7.6031 | 7.5800 |
| 2025-02-26 | 7.7516 | 7.7400 |
| 2025-02-25 | 7.6506 | 7.6600 |
| 2025-02-24 | 7.4826 | 7.4600 |
| 2025-02-21 | 7.4873 | 7.4600 |
| 2025-02-20 | 7.5149 | 7.5300 |
| 2025-02-19 | 7.4671 | 7.4600 |
| 2025-02-18 | 7.4043 | 7.4000 |
| 2025-02-14 | 7.3595 | 7.3400 |
| 2025-02-13 | 7.3184 | 7.3200 |
| 2025-02-12 | 7.2913 | 7.3000 |
| 2025-02-11 | 7.3402 | 7.3300 |
| 2025-02-10 | 7.5667 | 7.5800 |
| 2025-02-07 | 7.5397 | 7.5200 |
| 2025-02-06 | 7.5553 | 7.5300 |
| 2025-02-05 | 7.4627 | 7.4500 |
| 2025-02-04 | 7.4250 | 7.4200 |
| 2025-02-03 | 7.4053 | 7.4200 |
| 2025-01-31 | 7.5915 | 7.5500 |
| 2025-01-30 | 7.5866 | 7.5800 |
| 2025-01-29 | 7.4604 | 7.4600 |
| 2025-01-28 | 7.4048 | 7.4200 |
| 2025-01-27 | 7.5269 | 7.5300 |
| 2025-01-24 | 7.5816 | 7.5900 |
| 2025-01-23 | 7.5170 | 7.5300 |
| 2025-01-22 | 7.4545 | 7.4400 |
| 2025-01-21 | 7.6224 | 7.6100 |
| 2025-01-20 | 7.7048 | 7.7200 |
| 2025-01-17 | 7.7289 | 7.7300 |
| 2025-01-16 | 7.7104 | 7.7000 |
| 2025-01-15 | 7.6743 | 7.6700 |
| 2025-01-14 | 7.5683 | 7.5800 |
| 2025-01-13 | 7.5580 | 7.5700 |
| 2025-01-10 | 7.6639 | 7.6600 |
| 2025-01-09 | 7.7957 | 7.8000 |
| 2025-01-08 | 7.8366 | 7.8200 |
| 2025-01-07 | 8.0754 | 8.0600 |
| 2025-01-06 | 8.0572 | 8.0500 |
| 2025-01-03 | 8.0380 | 8.0300 |
| 2025-01-02 | 7.8770 | 7.8800 |
2024
| Date | HCLN NAV | HCLN MKT |
|---|---|---|
| 2024-12-31 | 7.7257 | 7.7300 |
| 2024-12-30 | 7.7711 | 7.7600 |
| 2024-12-27 | 7.8372 | 7.8200 |
| 2024-12-24 | 7.8343 | 7.8500 |
| 2024-12-23 | 7.8077 | 7.8100 |
| 2024-12-20 | 7.7363 | 7.7500 |
| 2024-12-19 | 7.6691 | 7.6500 |
| 2024-12-18 | 7.8259 | 7.7800 |
| 2024-12-17 | 7.8579 | 7.8600 |
| 2024-12-16 | 7.8067 | 7.8000 |
| 2024-12-13 | 7.8797 | 7.8700 |
| 2024-12-12 | 7.9200 | 7.9200 |
| 2024-12-11 | 7.9894 | 8.0000 |
| 2024-12-10 | 7.9807 | 7.9800 |
| 2024-12-09 | 8.0997 | 8.1200 |
| 2024-12-06 | 7.9564 | 7.9400 |
| 2024-12-05 | 7.9285 | 7.9300 |
| 2024-12-04 | 7.9536 | 7.9400 |
| 2024-12-03 | 8.0809 | 8.0800 |
| 2024-12-02 | 8.1757 | 8.1900 |
| 2024-11-29 | 8.1673 | 8.1700 |
| 2024-11-28 | 8.1401 | 8.1400 |
| 2024-11-27 | 8.1252 | 8.1200 |
| 2024-11-26 | 8.0201 | 8.0000 |
| 2024-11-25 | 8.0956 | 8.0900 |
| 2024-11-22 | 7.8715 | 7.8700 |
| 2024-11-21 | 7.8348 | 7.8500 |
| 2024-11-20 | 7.8862 | 7.8800 |
| 2024-11-19 | 7.8771 | 7.8800 |
| 2024-11-18 | 7.9280 | 7.9400 |
| 2024-11-15 | 7.9504 | 7.9600 |
| 2024-11-14 | 8.0183 | 8.0100 |
| 2024-11-13 | 7.9015 | 7.9100 |
| 2024-11-12 | 7.8933 | 7.8800 |
| 2024-11-11 | 8.1169 | 8.1100 |
| 2024-11-08 | 8.1243 | 8.1000 |
| 2024-11-07 | 8.1888 | 8.2300 |
| 2024-11-06 | 8.1530 | 8.1600 |
| 2024-11-05 | 8.7002 | 8.7100 |
| 2024-11-04 | 8.6628 | 8.6600 |
| 2024-11-01 | 8.5023 | 8.4900 |
| 2024-10-31 | 8.4936 | 8.5000 |
| 2024-10-30 | 8.4931 | 8.5000 |
| 2024-10-29 | 8.5035 | 8.5000 |
| 2024-10-28 | 8.6765 | 8.6800 |
| 2024-10-25 | 8.6443 | 8.6400 |
| 2024-10-24 | 8.5047 | 8.5000 |
| 2024-10-23 | 8.4925 | 8.4700 |
| 2024-10-22 | 8.4937 | 8.5100 |
| 2024-10-21 | 8.5752 | 8.5800 |
| 2024-10-18 | 8.6014 | 8.6000 |
| 2024-10-17 | 8.5024 | 8.5000 |
| 2024-10-16 | 8.5562 | 8.5700 |
| 2024-10-15 | 8.4995 | 8.4700 |
| 2024-10-11 | 8.6789 | 8.6700 |
| 2024-10-10 | 8.5852 | 8.5900 |
| 2024-10-09 | 8.7053 | 8.7400 |
| 2024-10-08 | 8.6608 | 8.6600 |
| 2024-10-07 | 8.9345 | 8.9400 |
| 2024-10-04 | 8.8733 | 8.9000 |
| 2024-10-03 | 8.7793 | 8.7700 |
| 2024-10-02 | 8.8761 | 8.8900 |
| 2024-10-01 | 8.9476 | 8.9300 |
| 2024-09-30 | 9.0925 | 9.0600 |
| 2024-09-27 | 9.0732 | 9.0700 |
| 2024-09-26 | 8.8815 | 8.9100 |
| 2024-09-25 | 8.7159 | 8.7300 |
| 2024-09-24 | 8.7623 | 8.7900 |
| 2024-09-23 | 8.7231 | 8.7300 |
| 2024-09-20 | 8.6832 | 8.6800 |
| 2024-09-19 | 8.7413 | 8.6900 |
| 2024-09-18 | 8.7726 | 8.7800 |
| 2024-09-17 | 8.7960 | 8.7800 |
| 2024-09-16 | 8.6943 | 8.7100 |
| 2024-09-13 | 8.6840 | 8.6800 |
| 2024-09-12 | 8.5801 | 8.5900 |
| 2024-09-11 | 8.5028 | 8.5400 |
| 2024-09-10 | 8.3172 | 8.3200 |
| 2024-09-09 | 8.2955 | 8.3000 |
| 2024-09-06 | 8.3622 | 8.3500 |
| 2024-09-05 | 8.4866 | 8.4800 |
| 2024-09-04 | 8.4048 | 8.4000 |
| 2024-09-03 | 8.3521 | 8.3100 |
| 2024-08-30 | 8.4990 | 8.5000 |
| 2024-08-29 | 8.4915 | 8.4800 |
| 2024-08-28 | 8.4922 | 8.4900 |
| 2024-08-27 | 8.5730 | 8.5700 |
| 2024-08-26 | 8.6276 | 8.6100 |
| 2024-08-23 | 8.6736 | 8.6900 |
| 2024-08-22 | 8.5124 | 8.5000 |
| 2024-08-21 | 8.5965 | 8.5900 |
| 2024-08-20 | 8.5956 | 8.5900 |
| 2024-08-19 | 8.7150 | 8.7200 |
| 2024-08-16 | 8.6185 | 8.6100 |
| 2024-08-15 | 8.6790 | 8.6900 |
| 2024-08-14 | 8.5742 | 8.5700 |
| 2024-08-13 | 8.5868 | 8.6200 |
| 2024-08-12 | 8.4264 | 8.4300 |
| 2024-08-09 | 8.4476 | 8.4500 |
| 2024-08-08 | 8.5501 | 8.5600 |
| 2024-08-07 | 8.5020 | 8.4100 |
| 2024-08-06 | 8.4716 | 8.4800 |
| 2024-08-02 | 8.5954 | 8.6000 |
| 2024-08-01 | 8.7563 | 8.7400 |
| 2024-07-31 | 8.8136 | 8.8300 |
| 2024-07-30 | 8.6966 | 8.7100 |
| 2024-07-29 | 8.7719 | 8.7900 |
| 2024-07-26 | 8.8444 | 8.8600 |
| 2024-07-25 | 8.7223 | 8.7300 |
| 2024-07-24 | 8.7095 | 8.7200 |
| 2024-07-23 | 8.6789 | 8.6900 |
| 2024-07-19 | 8.6406 | 8.6400 |
| 2024-07-18 | 8.7304 | 8.7100 |
| 2024-07-17 | 8.7447 | 8.7300 |
| 2024-07-16 | 8.8941 | 8.9000 |
| 2024-07-15 | 8.7217 | 8.6900 |
| 2024-07-12 | 8.9797 | 8.9800 |
| 2024-07-11 | 8.8226 | 8.8200 |
| 2024-07-10 | 8.5474 | 8.5700 |
| 2024-07-09 | 8.4606 | 8.4700 |
| 2024-07-08 | 8.4946 | 8.4900 |
| 2024-07-05 | 8.5266 | 8.5300 |
| 2024-07-04 | 8.4929 | 8.5000 |
| 2024-07-03 | 8.4307 | 8.4400 |
| 2024-07-02 | 8.2513 | 8.2400 |
| 2024-06-28 | 8.3110 | 8.2900 |
| 2024-06-27 | 8.5213 | 8.5300 |
| 2024-06-26 | 8.5304 | 8.5300 |
| 2024-06-25 | 8.5553 | 8.5500 |
| 2024-06-24 | 8.6851 | 8.6900 |
| 2024-06-21 | 8.6925 | 8.7000 |
| 2024-06-20 | 8.7710 | 8.7700 |
| 2024-06-19 | 8.8834 | 8.8800 |
| 2024-06-18 | 8.9796 | 8.9900 |
| 2024-06-17 | 8.9118 | 8.9300 |
| 2024-06-14 | 9.0603 | 9.0400 |
| 2024-06-13 | 9.2169 | 9.2300 |
| 2024-06-12 | 9.3597 | 9.3500 |
| 2024-06-11 | 9.3167 | 9.3100 |
| 2024-06-10 | 9.3660 | 9.4000 |
| 2024-06-07 | 9.3138 | 9.2900 |
| 2024-06-06 | 9.4616 | 9.4600 |
| 2024-06-05 | 9.6340 | 9.6400 |
| 2024-06-04 | 9.5044 | 9.5200 |
| 2024-06-03 | 9.6197 | 9.5900 |
| 2024-05-31 | 9.5665 | 9.5800 |
| 2024-05-30 | 9.5626 | 9.5700 |
| 2024-05-29 | 9.3416 | 9.3500 |
| 2024-05-28 | 9.4061 | 9.3900 |
| 2024-05-27 | 9.3790 | 9.4100 |
| 2024-05-24 | 9.2845 | 9.2800 |
| 2024-05-23 | 9.1595 | 9.1200 |
| 2024-05-22 | 9.2994 | 9.3100 |
| 2024-05-21 | 8.9117 | 8.9200 |
| 2024-05-17 | 8.8923 | 8.9000 |
| 2024-05-16 | 9.0663 | 9.0300 |
| 2024-05-15 | 9.0827 | 9.1100 |
| 2024-05-14 | 9.0734 | 9.1100 |
| 2024-05-13 | 8.8930 | 8.9000 |
| 2024-05-10 | 8.8129 | 8.8100 |
| 2024-05-09 | 8.8737 | 8.8600 |
| 2024-05-08 | 8.7409 | 8.7500 |
| 2024-05-07 | 8.8746 | 8.8000 |
| 2024-05-06 | 8.7969 | 8.8000 |
| 2024-05-03 | 8.7435 | 8.7400 |
| 2024-05-02 | 8.5255 | 8.4900 |
| 2024-05-01 | 8.3658 | 8.4900 |
| 2024-04-30 | 8.3339 | 8.3100 |
| 2024-04-29 | 8.4405 | 8.4300 |
| 2024-04-26 | 8.3226 | 8.3300 |
| 2024-04-25 | 8.2163 | 8.2000 |
| 2024-04-24 | 8.3078 | 8.3300 |
| 2024-04-23 | 8.2874 | 8.2000 |
| 2024-04-22 | 8.1663 | 8.2000 |
| 2024-04-19 | 8.1497 | 8.1500 |
| 2024-04-18 | 8.2165 | 8.2300 |
| 2024-04-17 | 8.2213 | 8.3000 |
| 2024-04-16 | 8.2094 | 8.2400 |
| 2024-04-15 | 8.3096 | 8.2800 |
| 2024-04-12 | 8.5221 | 8.5100 |
| 2024-04-11 | 8.6501 | 8.6800 |
| 2024-04-10 | 8.6581 | 8.6800 |
| 2024-04-09 | 8.7991 | 8.8100 |
| 2024-04-08 | 8.5847 | 8.6000 |
| 2024-04-05 | 8.5352 | 8.5600 |
| 2024-04-04 | 8.6277 | 8.5800 |
| 2024-04-03 | 8.5754 | 8.6200 |
| 2024-04-02 | 8.5505 | 8.5400 |
| 2024-04-01 | 8.7337 | 8.7400 |
| 2024-03-28 | 8.7493 | 8.7500 |
| 2024-03-27 | 8.7430 | 8.7700 |
| 2024-03-26 | 8.5310 | 8.6700 |
| 2024-03-25 | 8.5444 | 8.6700 |
| 2024-03-22 | 8.6392 | 8.6600 |
| 2024-03-21 | 8.6089 | 8.6500 |
| 2024-03-20 | 8.5373 | 8.5700 |
| 2024-03-19 | 8.4586 | 8.4200 |
| 2024-03-18 | 8.4194 | 8.4500 |
| 2024-03-15 | 8.4044 | 8.4100 |
| 2024-03-14 | 8.4477 | 8.4000 |
| 2024-03-13 | 8.5203 | 8.5200 |
| 2024-03-12 | 8.6570 | 8.6500 |
| 2024-03-11 | 8.8377 | 8.9000 |
| 2024-03-08 | 8.8393 | 8.8400 |
| 2024-03-07 | 8.7345 | 8.7500 |
| 2024-03-06 | 8.6422 | 8.6300 |
| 2024-03-05 | 8.4783 | 8.4700 |
| 2024-03-04 | 8.5084 | 8.5100 |
| 2024-03-01 | 8.5604 | 8.5500 |
| 2024-02-29 | 8.3926 | 8.3900 |
| 2024-02-28 | 8.2160 | 8.2100 |
| 2024-02-27 | 8.2857 | 8.2900 |
| 2024-02-26 | 8.1477 | 8.1400 |
| 2024-02-23 | 8.1562 | 8.1800 |
| 2024-02-22 | 8.2544 | 8.2600 |
| 2024-02-21 | 8.4835 | 8.4900 |
| 2024-02-20 | 8.6040 | 8.5900 |
| 2024-02-16 | 8.7133 | 8.7100 |
| 2024-02-15 | 8.7708 | 8.7800 |
| 2024-02-14 | 8.7372 | 8.5300 |
| 2024-02-13 | 8.5564 | 8.5300 |
| 2024-02-12 | 8.8179 | 8.8400 |
| 2024-02-09 | 8.6087 | 8.6400 |
| 2024-02-08 | 8.5682 | 8.5700 |
| 2024-02-07 | 8.5881 | 8.6000 |
| 2024-02-06 | 8.4249 | 8.4200 |
| 2024-02-05 | 8.3526 | 8.3700 |
| 2024-02-02 | 8.5435 | 8.5500 |
| 2024-02-01 | 8.6621 | 8.6900 |
| 2024-01-31 | 8.5914 | 8.5800 |
| 2024-01-30 | 8.5613 | 8.5600 |
| 2024-01-29 | 8.6650 | 8.6700 |
| 2024-01-26 | 8.5813 | 8.5800 |
| 2024-01-25 | 8.7037 | 8.7200 |
| 2024-01-24 | 8.7540 | 8.7400 |
| 2024-01-23 | 8.7628 | 8.7900 |
| 2024-01-22 | 8.6387 | 8.6700 |
| 2024-01-19 | 8.5326 | 8.5700 |
| 2024-01-18 | 8.6046 | 8.6200 |
| 2024-01-17 | 8.6040 | 8.6000 |
| 2024-01-16 | 8.8750 | 8.8400 |
| 2024-01-15 | 9.1068 | 9.1000 |
| 2024-01-12 | 9.1428 | 9.1300 |
| 2024-01-11 | 9.2031 | 9.2300 |
| 2024-01-10 | 9.3341 | 9.3500 |
| 2024-01-09 | 9.4039 | 9.3900 |
| 2024-01-08 | 9.4244 | 9.4500 |
| 2024-01-05 | 9.3818 | 9.3600 |
| 2024-01-04 | 9.4094 | 9.3900 |
| 2024-01-03 | 9.4447 | 9.4400 |
| 2024-01-02 | 9.6771 | 9.6500 |
2023
| Date | HCLN NAV | HCLN MKT |
|---|---|---|
| 2023-12-29 | 9.8208 | 9.8200 |
| 2023-12-28 | 9.8667 | 9.8600 |
| 2023-12-27 | 9.7961 | 9.7800 |
| 2023-12-22 | 9.6775 | 9.6900 |
| 2023-12-21 | 9.6620 | 9.6700 |
| 2023-12-20 | 9.4953 | 9.4500 |
| 2023-12-19 | 9.6560 | 9.6800 |
| 2023-12-18 | 9.5504 | 9.5600 |
| 2023-12-15 | 9.6408 | 9.6200 |
| 2023-12-14 | 9.5975 | 9.6300 |
| 2023-12-13 | 9.1840 | 9.2500 |
| 2023-12-12 | 8.9487 | 8.9600 |
| 2023-12-11 | 9.1246 | 9.1300 |
| 2023-12-08 | 9.2198 | 9.2000 |
| 2023-12-07 | 9.2266 | 9.2300 |
| 2023-12-06 | 9.2450 | 9.2100 |
| 2023-12-05 | 9.2563 | 9.2500 |
| 2023-12-04 | 9.2760 | 9.2900 |
| 2023-12-01 | 9.2557 | 9.2800 |
| 2023-11-30 | 9.1166 | 9.1200 |
| 2023-11-29 | 9.0592 | 9.0700 |
| 2023-11-28 | 8.9654 | 8.9900 |
| 2023-11-27 | 8.8722 | 8.8700 |
| 2023-11-24 | 8.9329 | 8.9100 |
| 2023-11-23 | 9.0214 | 9.0200 |
| 2023-11-22 | 9.0291 | 9.0200 |
| 2023-11-21 | 9.0419 | 9.0400 |
| 2023-11-20 | 9.2434 | 9.2600 |
| 2023-11-17 | 9.1041 | 9.1200 |
| 2023-11-16 | 9.1411 | 9.1700 |
| 2023-11-15 | 9.2186 | 9.2000 |
| 2023-11-14 | 9.0945 | 9.1500 |
| 2023-11-13 | 8.6095 | 8.6300 |
| 2023-11-10 | 8.5868 | 8.6300 |
| 2023-11-09 | 8.7363 | 8.6800 |
| 2023-11-08 | 8.7557 | 8.7600 |
| 2023-11-07 | 8.8714 | 8.8700 |
| 2023-11-06 | 8.9577 | 8.9300 |
| 2023-11-03 | 9.0011 | 9.0200 |
| 2023-11-02 | 8.7844 | 8.8400 |
| 2023-11-01 | 8.5424 | 8.5500 |
| 2023-10-31 | 8.6194 | 8.6200 |
| 2023-10-30 | 8.5749 | 8.5600 |
| 2023-10-27 | 8.6115 | 8.5500 |
| 2023-10-26 | 8.7470 | 8.7300 |
| 2023-10-25 | 8.6788 | 8.6700 |
| 2023-10-24 | 8.7719 | 8.7900 |
| 2023-10-23 | 8.6321 | 8.6000 |
| 2023-10-20 | 8.6368 | 8.6200 |
| 2023-10-19 | 8.8808 | 8.8200 |
| 2023-10-18 | 8.9969 | 8.9500 |
| 2023-10-17 | 9.1744 | 9.1800 |
| 2023-10-16 | 9.0784 | 9.1200 |
| 2023-10-13 | 9.0673 | 9.0100 |
| 2023-10-12 | 9.2391 | 9.1800 |
| 2023-10-11 | 9.3940 | 9.4100 |
| 2023-10-10 | 9.2582 | 9.2600 |
| 2023-10-06 | 8.9780 | 8.9800 |
| 2023-10-05 | 8.8869 | 8.9100 |
| 2023-10-04 | 8.9468 | 8.9900 |
| 2023-10-03 | 8.9213 | 8.9300 |
| 2023-10-02 | 9.2510 | 9.1900 |
| 2023-09-29 | 9.5345 | 9.4800 |
| 2023-09-28 | 9.4103 | 9.4100 |
| 2023-09-27 | 9.4231 | 9.3600 |
| 2023-09-26 | 9.5279 | 9.4800 |
| 2023-09-25 | 9.6309 | 9.6300 |
| 2023-09-22 | 9.7400 | 9.7100 |
| 2023-09-21 | 9.8045 | 9.7500 |
| 2023-09-20 | 9.9916 | 9.9800 |
| 2023-09-19 | 9.9736 | 9.9800 |
| 2023-09-18 | 9.9955 | 9.9500 |
| 2023-09-15 | 10.1965 | 10.1500 |
| 2023-09-14 | 10.3268 | 10.3500 |
| 2023-09-13 | 10.1441 | 10.1100 |
| 2023-09-12 | 10.1695 | 10.1900 |
| 2023-09-11 | 10.1316 | 10.1300 |
| 2023-09-08 | 10.1270 | 10.1200 |
| 2023-09-07 | 10.1357 | 10.1400 |
| 2023-09-06 | 10.1960 | 10.1700 |
| 2023-09-05 | 10.3597 | 10.3500 |
| 2023-09-01 | 10.4735 | 10.4700 |
| 2023-08-31 | 10.4413 | 10.4300 |
| 2023-08-30 | 10.5073 | 10.4900 |
| 2023-08-29 | 10.6972 | 10.7300 |
| 2023-08-28 | 10.4255 | 10.4400 |
| 2023-08-25 | 10.3522 | 10.3700 |
| 2023-08-24 | 10.2987 | 10.2900 |
| 2023-08-23 | 10.3800 | 10.3900 |
| 2023-08-22 | 10.2460 | 10.2400 |
| 2023-08-21 | 10.2385 | 10.2500 |
| 2023-08-18 | 10.3152 | 10.3300 |
| 2023-08-17 | 10.3415 | 10.3300 |
| 2023-08-16 | 10.4977 | 10.4800 |
| 2023-08-15 | 10.5806 | 10.5400 |
| 2023-08-14 | 10.7882 | 10.8100 |
| 2023-08-11 | 10.7835 | 10.7900 |
| 2023-08-10 | 10.9246 | 10.8900 |
| 2023-08-09 | 11.0429 | 11.0700 |
| 2023-08-08 | 10.9314 | 10.9400 |
| 2023-08-04 | 11.0421 | 11.0100 |
| 2023-08-03 | 10.9921 | 11.0000 |
| 2023-08-02 | 11.0243 | 11.0200 |
| 2023-08-01 | 11.3719 | 11.3500 |
| 2023-07-31 | 11.5426 | 11.5400 |
| 2023-07-28 | 11.4838 | 11.4700 |
| 2023-07-27 | 11.5301 | 11.4800 |
| 2023-07-26 | 11.7176 | 11.7400 |
| 2023-07-25 | 11.7195 | 11.7000 |
| 2023-07-24 | 11.6918 | 11.7100 |
| 2023-07-21 | 11.7361 | 11.7300 |
| 2023-07-20 | 11.7559 | 11.7500 |
| 2023-07-19 | 11.8948 | 11.9000 |
| 2023-07-18 | 11.8228 | 11.8400 |
| 2023-07-17 | 11.8490 | 11.8800 |
| 2023-07-14 | 11.7191 | 11.6900 |
| 2023-07-13 | 11.7619 | 11.7700 |
| 2023-07-12 | 11.6455 | 11.6700 |
| 2023-07-11 | 11.4500 | 11.4800 |
| 2023-07-10 | 11.4456 | 11.4700 |
| 2023-07-07 | 11.3101 | 11.3500 |
| 2023-07-06 | 11.3130 | 11.3000 |
| 2023-07-05 | 11.5167 | 11.5200 |
| 2023-07-04 | 11.6532 | 11.6500 |
| 2023-06-30 | 11.6582 | 11.6800 |
| 2023-06-29 | 11.4335 | 11.4300 |
| 2023-06-28 | 11.4196 | 11.4200 |
| 2023-06-27 | 11.3101 | 11.3300 |
| 2023-06-26 | 11.1668 | 11.1800 |
| 2023-06-23 | 11.1496 | 11.1300 |
| 2023-06-22 | 11.3329 | 11.3300 |
| 2023-06-21 | 11.4315 | 11.4300 |
| 2023-06-20 | 11.5526 | 11.5200 |
| 2023-06-19 | 11.6686 | 11.6700 |
| 2023-06-16 | 11.7287 | 11.7100 |
| 2023-06-15 | 11.7920 | 11.8000 |
| 2023-06-14 | 11.7808 | 11.7700 |
| 2023-06-13 | 11.7920 | 11.8100 |
| 2023-06-12 | 11.7461 | 11.7400 |
| 2023-06-09 | 11.6033 | 11.6000 |
| 2023-06-08 | 11.6346 | 11.6600 |
| 2023-06-07 | 11.6673 | 11.6700 |
| 2023-06-06 | 11.7117 | 11.7400 |
| 2023-06-05 | 11.6955 | 11.7000 |
| 2023-06-02 | 11.6778 | 11.7000 |
| 2023-06-01 | 11.5803 | 11.6100 |
| 2023-05-31 | 11.5351 | 11.5200 |
| 2023-05-30 | 11.6935 | 11.6700 |
| 2023-05-29 | 11.6044 | 11.6300 |
| 2023-05-26 | 11.6235 | 11.6500 |
| 2023-05-25 | 11.6301 | 11.6400 |
| 2023-05-24 | 11.6883 | 11.6600 |
| 2023-05-23 | 11.7571 | 11.7400 |
| 2023-05-19 | 11.6374 | 11.6300 |
| 2023-05-18 | 11.6687 | 11.6600 |
| 2023-05-17 | 11.7537 | 11.7800 |
| 2023-05-16 | 11.7741 | 11.7500 |
| 2023-05-15 | 11.8857 | 11.9200 |
| 2023-05-12 | 11.8062 | 11.8000 |
| 2023-05-11 | 11.6078 | 11.6300 |
| 2023-05-10 | 11.5940 | 11.6000 |
| 2023-05-09 | 11.5349 | 11.5500 |
| 2023-05-08 | 11.5568 | 11.5700 |
| 2023-05-05 | 11.5336 | 11.5700 |
| 2023-05-04 | 11.3966 | 11.3600 |
| 2023-05-03 | 11.5800 | 11.5800 |
| 2023-05-02 | 11.6425 | 11.6300 |
| 2023-05-01 | 11.7425 | 11.7700 |
| 2023-04-28 | 11.8261 | 11.8400 |
| 2023-04-27 | 11.8786 | 11.9200 |
| 2023-04-26 | 11.7494 | 11.6700 |
| 2023-04-25 | 12.0860 | 12.0400 |
| 2023-04-24 | 12.2299 | 12.2400 |
| 2023-04-21 | 12.1511 | 12.1800 |
| 2023-04-20 | 12.0706 | 12.0400 |
| 2023-04-19 | 12.1324 | 12.1400 |
| 2023-04-18 | 12.1168 | 12.1000 |
| 2023-04-17 | 12.2151 | 12.2600 |
| 2023-04-14 | 12.0849 | 12.0800 |
| 2023-04-13 | 12.1725 | 12.2100 |
| 2023-04-12 | 12.1126 | 12.1000 |
| 2023-04-11 | 12.1868 | 12.1900 |
| 2023-04-10 | 12.0926 | 12.1300 |
| 2023-04-06 | 12.0352 | 12.0500 |
| 2023-04-05 | 12.0437 | 12.0300 |
| 2023-04-04 | 12.2068 | 12.1900 |
| 2023-04-03 | 12.2171 | 12.2300 |
| 2023-03-31 | 12.4792 | 12.4500 |
| 2023-03-30 | 12.2755 | 12.2900 |
| 2023-03-29 | 11.9577 | 12.0100 |
| 2023-03-28 | 11.8759 | 11.8900 |
| 2023-03-27 | 11.8804 | 11.8800 |
| 2023-03-24 | 11.8953 | 11.9000 |
| 2023-03-23 | 12.0284 | 11.9900 |
| 2023-03-22 | 12.0125 | 11.9900 |
| 2023-03-21 | 12.1310 | 12.1700 |
| 2023-03-20 | 11.8223 | 11.8400 |
| 2023-03-17 | 11.8363 | 11.8100 |
| 2023-03-16 | 12.0650 | 12.0900 |
| 2023-03-15 | 12.0958 | 12.0800 |
| 2023-03-14 | 12.3918 | 12.3900 |
| 2023-03-13 | 12.3677 | 12.3100 |
| 2023-03-10 | 12.3834 | 12.3400 |
| 2023-03-09 | 12.6281 | 12.5600 |
| 2023-03-08 | 12.7099 | 12.7200 |
| 2023-03-07 | 12.7563 | 12.7300 |
| 2023-03-06 | 12.7690 | 12.7500 |
| 2023-03-03 | 12.6615 | 12.6900 |
| 2023-03-02 | 12.3722 | 12.4100 |
| 2023-03-01 | 12.4611 | 12.4500 |
| 2023-02-28 | 12.4071 | 12.4100 |
| 2023-02-27 | 12.3783 | 12.3900 |
| 2023-02-24 | 12.3166 | 12.2700 |
| 2023-02-23 | 12.4703 | 12.4700 |
| 2023-02-22 | 12.4977 | 12.4900 |
| 2023-02-21 | 12.5440 | 12.5400 |
| 2023-02-17 | 12.7638 | 12.7600 |
| 2023-02-16 | 12.7971 | 12.7800 |
| 2023-02-15 | 12.9361 | 12.9800 |
| 2023-02-14 | 12.6819 | 12.7100 |
| 2023-02-13 | 12.6614 | 12.6900 |
| 2023-02-10 | 12.5699 | 12.5900 |
| 2023-02-09 | 12.8341 | 12.8100 |
| 2023-02-08 | 12.9067 | 12.8800 |
| 2023-02-07 | 12.8891 | 12.9300 |
| 2023-02-06 | 12.9626 | 12.9800 |
| 2023-02-03 | 13.0119 | 13.0000 |
| 2023-02-02 | 13.2127 | 13.1700 |
| 2023-02-01 | 13.2426 | 13.2800 |
| 2023-01-31 | 13.0349 | 13.0600 |
| 2023-01-30 | 12.8785 | 12.8800 |
| 2023-01-27 | 13.0166 | 13.0300 |
| 2023-01-26 | 12.9856 | 13.0000 |
| 2023-01-25 | 13.0540 | 13.0900 |
| 2023-01-24 | 13.1636 | 13.1700 |
| 2023-01-23 | 13.2474 | 13.2700 |
| 2023-01-20 | 13.0548 | 13.0600 |
| 2023-01-19 | 12.9633 | 12.9400 |
| 2023-01-18 | 13.4054 | 13.3700 |
| 2023-01-17 | 13.3895 | 13.3900 |
| 2023-01-16 | 13.3474 | 13.2800 |
| 2023-01-13 | 13.2804 | 13.3100 |
| 2023-01-12 | 13.2565 | 13.2800 |
| 2023-01-11 | 13.0769 | 13.1100 |
| 2023-01-10 | 12.7815 | 12.7900 |
| 2023-01-09 | 12.5851 | 12.5700 |
| 2023-01-06 | 12.5461 | 12.5900 |
| 2023-01-05 | 12.3405 | 12.3600 |
| 2023-01-04 | 12.5160 | 12.5400 |
| 2023-01-03 | 12.5990 | 12.6100 |
2022
| Date | HCLN NAV | HCLN MKT |
|---|---|---|
| 2022-12-30 | 12.6289 | 12.6200 |
| 2022-12-29 | 12.6943 | 12.7300 |
| 2022-12-28 | 12.5519 | 12.5000 |
| 2022-12-23 | 12.7346 | 12.7000 |
| 2022-12-22 | 12.8435 | 12.8200 |
| 2022-12-21 | 13.0206 | 13.0400 |
| 2022-12-20 | 12.8824 | 12.8900 |
| 2022-12-19 | 13.0063 | 12.9900 |
| 2022-12-16 | 13.1990 | 13.1600 |
| 2022-12-15 | 13.3984 | 13.3600 |
| 2022-12-14 | 13.6078 | 13.5900 |
| 2022-12-13 | 13.4461 | 13.4200 |
| 2022-12-12 | 13.2512 | 13.2500 |
| 2022-12-09 | 13.2122 | 13.1800 |
| 2022-12-08 | 13.1570 | 13.1700 |
| 2022-12-07 | 13.1880 | 13.2100 |
| 2022-12-06 | 13.2774 | 13.2700 |
| 2022-12-05 | 13.5496 | 13.4900 |
| 2022-12-02 | 13.5006 | 13.5100 |
| 2022-12-01 | 13.3801 | 13.3700 |
| 2022-11-30 | 13.4880 | 13.5700 |
| 2022-11-29 | 13.0766 | 13.1000 |
| 2022-11-28 | 13.0917 | 13.0700 |
| 2022-11-25 | 13.3426 | 13.3400 |
| 2022-11-24 | 13.3426 | 13.2900 |
| 2022-11-23 | 13.2929 | 13.2900 |
| 2022-11-22 | 13.1567 | 13.2000 |
| 2022-11-21 | 13.1240 | 13.1500 |
| 2022-11-18 | 13.1942 | 13.1800 |
| 2022-11-17 | 13.1758 | 13.1800 |
| 2022-11-16 | 13.1655 | 13.1500 |
| 2022-11-15 | 13.1598 | 13.1100 |
| 2022-11-14 | 12.9008 | 12.9100 |
| 2022-11-11 | 12.9649 | 12.9200 |
| 2022-11-10 | 13.0433 | 13.1100 |
| 2022-11-09 | 12.4782 | 12.4400 |
| 2022-11-08 | 12.4871 | 12.5000 |
| 2022-11-07 | 12.3267 | 12.3400 |
| 2022-11-04 | 12.2391 | 12.2800 |
| 2022-11-03 | 12.3684 | 12.3900 |
| 2022-11-02 | 12.2290 | 12.1700 |
| 2022-11-01 | 12.3280 | 12.3600 |
| 2022-10-31 | 12.2711 | 12.2900 |
| 2022-10-28 | 12.2046 | 12.2700 |
| 2022-10-27 | 12.2027 | 12.1900 |
| 2022-10-26 | 12.1923 | 12.2100 |
| 2022-10-25 | 11.9089 | 11.9300 |
| 2022-10-24 | 11.5887 | 11.6100 |
| 2022-10-21 | 11.5348 | 11.6000 |
| 2022-10-20 | 11.5197 | 11.5200 |
| 2022-10-19 | 11.6668 | 11.6300 |
| 2022-10-18 | 11.9441 | 11.9400 |
| 2022-10-17 | 11.7197 | 11.7400 |
| 2022-10-14 | 11.6729 | 11.6500 |
| 2022-10-13 | 11.7098 | 11.8100 |
| 2022-10-12 | 11.6620 | 11.6600 |
| 2022-10-11 | 11.9446 | 11.9400 |
| 2022-10-07 | 12.2084 | 12.1700 |
| 2022-10-06 | 12.5410 | 12.5300 |
| 2022-10-05 | 12.7370 | 12.7700 |
| 2022-10-04 | 13.0062 | 13.0400 |
| 2022-10-03 | 12.7655 | 12.8100 |
| 2022-09-30 | 12.6009 | 12.5800 |
| 2022-09-29 | 12.4622 | 12.4500 |
| 2022-09-28 | 12.8070 | 12.8900 |
| 2022-09-27 | 12.7723 | 12.7500 |
| 2022-09-26 | 12.7243 | 12.7300 |
| 2022-09-23 | 12.9400 | 12.9100 |
| 2022-09-22 | 13.2557 | 13.2800 |
| 2022-09-21 | 13.6708 | 13.6600 |
| 2022-09-20 | 13.6159 | 13.5800 |
| 2022-09-19 | 13.8611 | 13.8900 |
| 2022-09-16 | 13.9485 | 13.9600 |
| 2022-09-15 | 13.9974 | 14.0000 |
| 2022-09-14 | 14.2212 | 14.2000 |
| 2022-09-13 | 14.1931 | 14.1200 |
| 2022-09-12 | 14.2395 | 14.2600 |
| 2022-09-09 | 14.2293 | 14.2200 |
| 2022-09-08 | 14.2340 | 14.2200 |
| 2022-09-07 | 14.1244 | 14.1800 |
| 2022-09-06 | 13.5820 | 13.5500 |
| 2022-09-02 | 13.5291 | 13.4400 |
| 2022-09-01 | 13.6579 | 13.6800 |
| 2022-08-31 | 13.8868 | 13.8900 |
| 2022-08-30 | 13.8834 | 13.8200 |
| 2022-08-29 | 13.9128 | 13.9500 |
| 2022-08-26 | 14.1866 | 14.1500 |
| 2022-08-25 | 14.3132 | 14.3400 |
| 2022-08-24 | 14.1470 | 14.1600 |
| 2022-08-23 | 13.9454 | 13.9500 |
| 2022-08-22 | 14.0315 | 14.0200 |
| 2022-08-19 | 14.1387 | 14.1200 |
| 2022-08-18 | 14.3726 | 14.4000 |
| 2022-08-17 | 14.3773 | 14.3800 |
| 2022-08-16 | 14.3336 | 14.3700 |
| 2022-08-15 | 14.4303 | 14.4900 |
| 2022-08-12 | 14.2746 | 14.2800 |
| 2022-08-11 | 14.2231 | 14.2300 |
| 2022-08-10 | 14.3358 | 14.3500 |
| 2022-08-09 | 14.0657 | 14.0700 |
| 2022-08-08 | 14.0144 | 14.0200 |
| 2022-08-05 | 13.9789 | 13.9800 |
| 2022-08-04 | 13.8283 | 13.8600 |
| 2022-08-03 | 13.5380 | 13.5900 |
| 2022-08-02 | 13.6557 | 13.6800 |
| 2022-07-29 | 13.7503 | 13.8000 |
| 2022-07-28 | 13.5265 | 13.5600 |
| 2022-07-27 | 12.8885 | 12.9400 |
| 2022-07-26 | 12.6563 | 12.6400 |
| 2022-07-25 | 12.6551 | 12.6900 |
| 2022-07-22 | 12.6506 | 12.6200 |
| 2022-07-21 | 12.6504 | 12.6800 |
| 2022-07-20 | 12.7301 | 12.7100 |
| 2022-07-19 | 12.6540 | 12.6900 |
| 2022-07-18 | 12.6516 | 12.6200 |
| 2022-07-15 | 12.3669 | 12.3800 |
| 2022-07-14 | 12.5336 | 12.5400 |
| 2022-07-13 | 12.5330 | 12.5600 |
| 2022-07-12 | 12.5601 | 12.5500 |
| 2022-07-11 | 12.6878 | 12.6900 |
| 2022-07-08 | 12.9170 | 12.9200 |
| 2022-07-07 | 12.7484 | 12.8000 |
| 2022-07-06 | 12.4574 | 12.4800 |
| 2022-07-05 | 12.4358 | 12.4600 |
| 2022-07-04 | 12.3872 | 12.3800 |
| 2022-06-30 | 12.2703 | 12.2700 |
| 2022-06-29 | 12.1886 | 12.1900 |
| 2022-06-28 | 12.5312 | 12.4800 |
| 2022-06-27 | 12.6532 | 12.6200 |
| 2022-06-24 | 12.5418 | 12.6000 |
| 2022-06-23 | 12.4760 | 12.4800 |
| 2022-06-22 | 12.3285 | 12.3300 |
| 2022-06-21 | 12.4375 | 12.4500 |
| 2022-06-20 | 12.4086 | 12.5100 |
| 2022-06-17 | 12.3134 | 12.3400 |
| 2022-06-16 | 11.9953 | 11.9300 |
| 2022-06-15 | 12.2968 | 12.3200 |
| 2022-06-14 | 12.0848 | 12.0800 |
| 2022-06-13 | 12.2519 | 12.2000 |
| 2022-06-10 | 12.8008 | 12.8100 |
| 2022-06-09 | 12.9573 | 12.9600 |
| 2022-06-08 | 13.0832 | 13.0800 |
| 2022-06-07 | 13.1519 | 13.1800 |
| 2022-06-06 | 13.1931 | 13.2000 |
| 2022-06-03 | 12.9858 | 12.9900 |
| 2022-06-02 | 13.0325 | 13.1100 |
| 2022-06-01 | 12.7424 | 12.7500 |
| 2022-05-31 | 12.8947 | 12.9100 |
| 2022-05-30 | 12.9669 | 13.0400 |
| 2022-05-27 | 12.9837 | 13.0000 |
| 2022-05-26 | 12.8713 | 12.9800 |
| 2022-05-25 | 12.7577 | 12.7700 |
| 2022-05-24 | 12.6213 | 12.6100 |
| 2022-05-20 | 12.6186 | 12.6100 |
| 2022-05-19 | 12.5618 | 12.6200 |
| 2022-05-18 | 12.2777 | 12.1800 |
| 2022-05-17 | 12.1884 | 12.2200 |
| 2022-05-16 | 11.8447 | 11.8900 |
| 2022-05-13 | 11.8702 | 11.9200 |
| 2022-05-12 | 11.5240 | 11.4800 |
| 2022-05-11 | 11.6875 | 11.6000 |
| 2022-05-10 | 11.8893 | 11.8700 |
| 2022-05-09 | 11.9808 | 11.9200 |
| 2022-05-06 | 12.5434 | 12.5000 |
| 2022-05-05 | 12.8353 | 12.7400 |
| 2022-05-04 | 13.1587 | 13.2800 |
| 2022-05-03 | 12.9051 | 12.9500 |
| 2022-05-02 | 12.7648 | 12.7700 |
| 2022-04-29 | 12.8087 | 12.7500 |
| 2022-04-28 | 12.8737 | 12.9200 |
| 2022-04-27 | 12.8337 | 12.8500 |
| 2022-04-26 | 12.7340 | 12.7100 |
| 2022-04-25 | 12.9076 | 12.8900 |
| 2022-04-22 | 13.0092 | 12.9900 |
| 2022-04-21 | 13.0578 | 12.9800 |
| 2022-04-20 | 13.4699 | 13.4700 |
| 2022-04-19 | 13.7331 | 13.8100 |
| 2022-04-18 | 13.5759 | 13.4800 |
| 2022-04-14 | 13.6256 | 13.6200 |
| 2022-04-13 | 13.6742 | 13.7300 |
| 2022-04-12 | 13.6675 | 13.6800 |
| 2022-04-11 | 13.8115 | 13.8100 |
| 2022-04-08 | 14.0050 | 14.0000 |
| 2022-04-07 | 14.1515 | 14.1900 |
| 2022-04-06 | 14.2118 | 14.2000 |
| 2022-04-05 | 14.4206 | 14.3900 |
| 2022-04-04 | 14.4895 | 14.5200 |
| 2022-04-01 | 14.2330 | 14.3000 |
| 2022-03-31 | 14.1501 | 14.1200 |
| 2022-03-30 | 14.1548 | 14.1400 |
| 2022-03-29 | 14.0167 | 14.0700 |
| 2022-03-28 | 13.8661 | 13.8700 |
| 2022-03-25 | 13.7417 | 13.7900 |
| 2022-03-24 | 14.0355 | 14.1000 |
| 2022-03-23 | 14.0074 | 14.0100 |
| 2022-03-22 | 14.1153 | 14.1500 |
| 2022-03-21 | 13.9057 | 14.0000 |
| 2022-03-18 | 14.0597 | 14.2000 |
| 2022-03-17 | 13.9749 | 13.9800 |
| 2022-03-16 | 13.8117 | 13.9000 |
| 2022-03-15 | 13.4293 | 13.5000 |
| 2022-03-14 | 13.5274 | 13.4100 |
| 2022-03-11 | 14.0168 | 13.9800 |
| 2022-03-10 | 14.2012 | 14.1700 |
| 2022-03-09 | 14.2426 | 14.2700 |
| 2022-03-08 | 14.1295 | 14.2200 |
| 2022-03-07 | 13.4007 | 13.4100 |
| 2022-03-04 | 13.1345 | 13.0800 |
| 2022-03-03 | 13.1727 | 13.1200 |
| 2022-03-02 | 13.4827 | 13.5400 |
| 2022-03-01 | 13.7153 | 13.6800 |
| 2022-02-28 | 13.8103 | 13.8700 |
| 2022-02-25 | 13.0888 | 13.2300 |
| 2022-02-24 | 12.7778 | 13.0100 |
| 2022-02-23 | 12.2431 | 12.1900 |
| 2022-02-22 | 12.3309 | 12.3100 |
| 2022-02-18 | 12.5389 | 12.4900 |
| 2022-02-17 | 12.7402 | 12.6400 |
| 2022-02-16 | 12.7706 | 12.7900 |
| 2022-02-15 | 12.8144 | 12.9000 |
| 2022-02-14 | 12.3506 | 12.3900 |
| 2022-02-11 | 12.5401 | 12.4800 |
| 2022-02-10 | 12.8135 | 12.7800 |
| 2022-02-09 | 12.9329 | 13.0000 |
| 2022-02-08 | 12.5176 | 12.6200 |
| 2022-02-07 | 12.5307 | 12.5700 |
| 2022-02-04 | 12.6196 | 12.6700 |
| 2022-02-03 | 12.4807 | 12.4500 |
| 2022-02-02 | 12.7204 | 12.7800 |
| 2022-02-01 | 12.7715 | 12.8500 |
| 2022-01-31 | 12.7233 | 12.8500 |
| 2022-01-28 | 12.1898 | 12.2700 |
| 2022-01-27 | 12.2441 | 12.2500 |
| 2022-01-26 | 12.4585 | 12.3500 |
| 2022-01-25 | 12.3192 | 12.3900 |
| 2022-01-24 | 12.5890 | 12.9600 |
| 2022-01-21 | 12.6806 | 12.6500 |
| 2022-01-20 | 13.1194 | 13.0600 |
| 2022-01-19 | 13.0488 | 13.0500 |
| 2022-01-18 | 13.1650 | 13.1200 |
| 2022-01-17 | 13.5027 | 13.4100 |
| 2022-01-14 | 13.4932 | 13.5200 |
| 2022-01-13 | 13.6393 | 13.6400 |
| 2022-01-12 | 13.7175 | 13.7100 |
| 2022-01-11 | 13.6887 | 13.7700 |
| 2022-01-10 | 13.6903 | 13.7100 |
| 2022-01-07 | 13.8171 | 13.8700 |
| 2022-01-06 | 13.9717 | 13.9800 |
| 2022-01-05 | 14.3474 | 14.2700 |
| 2022-01-04 | 14.8417 | 14.9100 |
2021
| Date | HCLN NAV | HCLN MKT |
|---|---|---|
| 2021-12-31 | 14.8629 | 14.8500 |
| 2021-12-30 | 14.9156 | 14.9500 |
| 2021-12-29 | 14.7961 | 14.7800 |
| 2021-12-24 | 15.0291 | 14.9800 |
| 2021-12-23 | 15.0159 | 14.9800 |
| 2021-12-22 | 14.9803 | 14.9900 |
| 2021-12-21 | 14.9691 | 14.9900 |
| 2021-12-20 | 14.5716 | 14.6300 |
| 2021-12-17 | 14.9615 | 14.9900 |
| 2021-12-16 | 14.8830 | 14.8500 |
| 2021-12-15 | 15.0121 | 15.0800 |
| 2021-12-14 | 14.8506 | 14.8500 |
| 2021-12-13 | 15.2774 | 15.2500 |
| 2021-12-10 | 15.1867 | 15.1700 |
| 2021-12-09 | 15.3722 | 15.2100 |
| 2021-12-08 | 15.5784 | 15.6400 |
| 2021-12-07 | 15.4703 | 15.5600 |
| 2021-12-06 | 15.1845 | 15.3000 |
| 2021-12-03 | 15.2390 | 15.1900 |
| 2021-12-02 | 15.6464 | 15.7000 |
| 2021-12-01 | 15.9122 | 15.7300 |
| 2021-11-30 | 16.1181 | 16.1200 |
| 2021-11-29 | 16.2052 | 16.2400 |
| 2021-11-26 | 16.0716 | 16.0200 |
| 2021-11-25 | 16.2781 | 16.2600 |
| 2021-11-24 | 16.0754 | 16.0900 |
| 2021-11-23 | 16.0987 | 16.1300 |
| 2021-11-22 | 16.4285 | 16.3800 |
| 2021-11-19 | 16.6498 | 16.6600 |
| 2021-11-18 | 16.4291 | 16.3900 |
| 2021-11-17 | 16.6908 | 16.6700 |
| 2021-11-16 | 16.7642 | 16.8200 |
| 2021-11-15 | 16.7942 | 16.7600 |
| 2021-11-12 | 16.9847 | 17.0500 |
| 2021-11-11 | 16.9418 | 17.0400 |
| 2021-11-10 | 16.5294 | 16.5600 |
| 2021-11-09 | 16.6770 | 16.6400 |
| 2021-11-08 | 16.7919 | 16.8600 |
| 2021-11-05 | 16.5907 | 16.6100 |
| 2021-11-04 | 16.8753 | 16.9300 |
| 2021-11-03 | 16.6654 | 16.7800 |
| 2021-11-02 | 17.0321 | 17.0500 |
| 2021-11-01 | 17.3585 | 17.3200 |
| 2021-10-29 | 16.4267 | 16.4200 |
| 2021-10-28 | 16.3528 | 16.3900 |
| 2021-10-27 | 16.0283 | 16.0200 |
| 2021-10-26 | 15.7348 | 15.7300 |
| 2021-10-25 | 15.7292 | 15.7200 |
| 2021-10-22 | 15.5074 | 15.5300 |
| 2021-10-21 | 15.6580 | 15.6500 |
| 2021-10-20 | 15.4580 | 15.4300 |
| 2021-10-19 | 15.4492 | 15.4700 |
| 2021-10-18 | 15.0744 | 15.1300 |
| 2021-10-15 | 15.0392 | 15.1200 |
| 2021-10-14 | 15.0407 | 15.0700 |
| 2021-10-13 | 15.1742 | 15.2600 |
| 2021-10-12 | 14.8001 | 14.8900 |
| 2021-10-08 | 14.2064 | 14.2500 |
| 2021-10-07 | 14.4686 | 14.4800 |
| 2021-10-06 | 14.3276 | 14.3700 |
| 2021-10-05 | 14.3467 | 14.4300 |
| 2021-10-04 | 14.3037 | 14.3100 |
| 2021-10-01 | 14.7746 | 14.8600 |
| 2021-09-30 | 14.7198 | 14.7500 |
| 2021-09-29 | 14.7851 | 14.7600 |
| 2021-09-28 | 14.9233 | 14.8800 |
| 2021-09-27 | 15.1547 | 15.1800 |
| 2021-09-24 | 15.0593 | 15.0800 |
| 2021-09-23 | 15.3416 | 15.3200 |
| 2021-09-22 | 15.2121 | 15.1900 |
| 2021-09-21 | 15.1337 | 15.1100 |
| 2021-09-20 | 15.0056 | 14.9100 |
| 2021-09-17 | 15.2807 | 15.3100 |
| 2021-09-16 | 15.0754 | 15.0800 |
| 2021-09-15 | 15.1708 | 15.2100 |
| 2021-09-14 | 15.3893 | 15.3400 |
| 2021-09-13 | 15.3894 | 15.4100 |
| 2021-09-10 | 15.2863 | 15.2500 |
| 2021-09-09 | 15.4543 | 15.6100 |
| 2021-09-08 | 15.4787 | 15.4900 |
| 2021-09-07 | 15.6982 | 15.7500 |
| 2021-09-03 | 15.6045 | 15.6300 |
| 2021-09-02 | 15.7368 | 15.7000 |
| 2021-09-01 | 15.5794 | 15.6300 |
| 2021-08-31 | 15.4625 | 15.5100 |
| 2021-08-30 | 15.4760 | 15.5200 |
| 2021-08-27 | 15.2314 | 15.2900 |
| 2021-08-26 | 15.2088 | 15.2000 |
| 2021-08-25 | 15.2806 | 15.2600 |
| 2021-08-24 | 15.2437 | 15.2400 |
| 2021-08-23 | 15.1643 | 15.2200 |
| 2021-08-20 | 14.9773 | 15.0100 |
| 2021-08-19 | 14.8163 | 14.8500 |
| 2021-08-18 | 14.7319 | 14.6700 |
| 2021-08-17 | 14.4935 | 14.4900 |
| 2021-08-16 | 14.6566 | 14.6900 |
| 2021-08-13 | 14.8689 | 14.8700 |
| 2021-08-12 | 14.9528 | 15.0000 |
| 2021-08-11 | 15.0868 | 15.0900 |
| 2021-08-10 | 15.2988 | 15.3000 |
| 2021-08-09 | 15.3033 | 15.3700 |
| 2021-08-06 | 15.0876 | 15.1000 |
| 2021-08-05 | 15.1229 | 15.1300 |
| 2021-08-04 | 15.2576 | 15.2800 |
| 2021-08-03 | 15.2786 | 15.2900 |
| 2021-07-30 | 14.9487 | 15.0000 |
| 2021-07-29 | 14.9054 | 14.9300 |
| 2021-07-28 | 14.9398 | 15.0000 |
| 2021-07-27 | 14.5790 | 14.6100 |
| 2021-07-26 | 14.7084 | 14.7200 |
| 2021-07-23 | 14.8831 | 14.8700 |
| 2021-07-22 | 15.1323 | 15.1200 |
| 2021-07-21 | 15.1463 | 15.2100 |
| 2021-07-20 | 14.7459 | 14.8300 |
| 2021-07-19 | 14.6691 | 14.7500 |
| 2021-07-16 | 14.6791 | 14.6800 |
| 2021-07-15 | 14.7519 | 14.7100 |
| 2021-07-14 | 15.0089 | 15.0200 |
| 2021-07-13 | 15.3491 | 15.3100 |
| 2021-07-12 | 15.3729 | 15.4000 |
| 2021-07-09 | 15.2086 | 15.3000 |
| 2021-07-08 | 15.2664 | 15.3100 |
| 2021-07-07 | 15.5019 | 15.5200 |
| 2021-07-06 | 15.4905 | 15.5200 |
| 2021-07-05 | 15.2122 | 15.2500 |
| 2021-07-02 | 15.2080 | 15.2700 |
| 2021-06-30 | 15.2014 | 15.1800 |
| 2021-06-29 | 15.4513 | 15.4500 |
| 2021-06-28 | 15.2741 | 15.2800 |
| 2021-06-25 | 14.8745 | 14.9400 |
| 2021-06-24 | 14.7949 | 14.8400 |
| 2021-06-23 | 14.6903 | 14.6700 |
| 2021-06-22 | 14.6636 | 14.6600 |
| 2021-06-21 | 14.4628 | 14.5500 |
| 2021-06-18 | 14.4722 | 14.4500 |
| 2021-06-17 | 14.5719 | 14.6100 |
| 2021-06-16 | 14.4852 | 14.4300 |
| 2021-06-15 | 14.3417 | 14.3300 |
| 2021-06-14 | 14.4624 | 14.4700 |
| 2021-06-11 | 14.2822 | 14.3100 |
| 2021-06-10 | 14.1605 | 14.2300 |
| 2021-06-09 | 14.0991 | 14.1600 |
| 2021-06-08 | 14.2411 | 14.2800 |
| 2021-06-07 | 14.0446 | 14.0900 |
| 2021-06-04 | 14.0164 | 14.0600 |
| 2021-06-03 | 13.8883 | 13.9400 |
| 2021-06-02 | 14.0387 | 14.0900 |
| 2021-06-01 | 14.2410 | 14.2200 |
| 2021-05-31 | 14.1836 | 14.2300 |
| 2021-05-28 | 14.1707 | 14.2200 |
| 2021-05-27 | 14.2276 | 14.2400 |
| 2021-05-26 | 14.2427 | 14.3200 |
| 2021-05-25 | 13.9485 | 14.0000 |
| 2021-05-21 | 14.0030 | 14.0600 |
| 2021-05-20 | 13.8881 | 13.9100 |
| 2021-05-19 | 13.5670 | 13.5900 |
| 2021-05-18 | 13.4468 | 13.4900 |
| 2021-05-17 | 13.2033 | 13.3000 |
| 2021-05-14 | 13.2959 | 13.3900 |
| 2021-05-13 | 12.9446 | 13.0200 |
| 2021-05-12 | 12.9705 | 12.9300 |
| 2021-05-11 | 13.3585 | 13.5000 |
| 2021-05-10 | 13.3998 | 13.3500 |
| 2021-05-07 | 13.8458 | 13.9000 |
| 2021-05-06 | 13.6399 | 13.7800 |
| 2021-05-05 | 14.1601 | 14.2500 |
| 2021-05-04 | 14.1806 | 14.4800 |
| 2021-05-03 | 14.8497 | 15.0800 |
| 2021-04-30 | 15.0142 | 15.2600 |
| 2021-04-29 | 15.4008 | 15.6700 |
| 2021-04-28 | 15.6826 | 15.9300 |
| 2021-04-27 | 16.1156 | 16.2100 |
| 2021-04-26 | 16.1524 | 16.2800 |
| 2021-04-23 | 16.0938 | 16.2600 |
| 2021-04-22 | 15.7848 | 15.8000 |
| 2021-04-21 | 15.3750 | 15.5100 |
| 2021-04-20 | 15.2616 | 15.3200 |
| 2021-04-19 | 15.3246 | 15.3900 |
| 2021-04-16 | 15.6712 | 15.7600 |
| 2021-04-15 | 15.4880 | 15.5300 |
| 2021-04-14 | 15.6623 | 15.7700 |
| 2021-04-13 | 15.6749 | 15.8200 |
| 2021-04-12 | 15.5438 | 15.6100 |
| 2021-04-09 | 15.7673 | 15.8100 |
| 2021-04-08 | 15.8081 | 15.8400 |
| 2021-04-07 | 15.7688 | 15.7600 |
| 2021-04-06 | 16.0959 | 16.1500 |
| 2021-04-05 | 15.9605 | 16.0700 |
| 2021-04-01 | 16.2131 | 16.2500 |
| 2021-03-31 | 16.0700 | 16.1500 |
| 2021-03-30 | 15.6894 | 15.7400 |
| 2021-03-29 | 15.1234 | 15.1700 |
| 2021-03-26 | 15.4717 | 15.5400 |
| 2021-03-25 | 15.1411 | 15.2400 |
| 2021-03-24 | 15.1194 | 15.1200 |
| 2021-03-23 | 15.6805 | 15.7200 |
| 2021-03-22 | 15.9260 | 16.0600 |
| 2021-03-19 | 15.5697 | 15.6300 |
| 2021-03-18 | 15.6116 | 15.5300 |
| 2021-03-17 | 16.0230 | 16.0900 |
| 2021-03-16 | 16.4813 | 16.5000 |
| 2021-03-15 | 16.5460 | 16.6300 |
| 2021-03-12 | 16.6502 | 16.7200 |
| 2021-03-11 | 16.8442 | 16.9500 |
| 2021-03-10 | 16.0844 | 16.1400 |
| 2021-03-09 | 16.0322 | 16.1400 |
| 2021-03-08 | 15.0877 | 15.1500 |
| 2021-03-05 | 15.5450 | 15.7400 |
| 2021-03-04 | 15.9898 | 15.9300 |
| 2021-03-03 | 16.7039 | 16.6900 |
| 2021-03-02 | 17.5088 | 17.5100 |
| 2021-03-01 | 18.0405 | 18.1500 |
| 2021-02-26 | 17.3866 | 17.4900 |
| 2021-02-25 | 17.2233 | 17.1200 |
| 2021-02-24 | 17.4554 | 17.5000 |
| 2021-02-23 | 17.5184 | 17.6000 |
| 2021-02-22 | 17.7937 | 17.7800 |
| 2021-02-19 | 18.8595 | 18.8500 |
| 2021-02-18 | 18.6837 | 18.7950 |
| 2021-02-17 | 19.8405 | 19.9500 |
| 2021-02-16 | 20.3303 | 20.3500 |
| 2021-02-12 | 20.5317 | 20.6000 |
| 2021-02-11 | 20.8419 | 20.8300 |
| 2021-02-10 | 20.6808 | 20.7100 |
| 2021-02-09 | 20.9395 | 21.0300 |
| 2021-02-08 | 20.9226 | 20.9900 |
| 2021-02-05 | 20.6705 | 20.7200 |
| 2021-02-04 | 20.5073 | 20.5900 |
| 2021-02-03 | 20.4866 | 20.5600 |
| 2021-02-02 | 20.1664 | 20.2200 |
| 2021-02-01 | 19.8232 | 19.9100 |
| 2021-01-29 | 19.6414 | 19.6900 |
| 2021-01-28 | 20.1318 | 20.2000 |
| 2021-01-27 | 20.0694 | 20.0300 |
| 2021-01-26 | 20.9010 | 20.9800 |
| 2021-01-25 | 20.9578 | 20.9300 |
| 2021-01-22 | 20.8764 | 21.0900 |
| 2021-01-21 | 20.4820 | 20.5700 |
| 2021-01-20 | 19.8531 | 19.9500 |
| 2021-01-19 | 19.8980 | 19.9800 |
| 2021-01-18 | 19.2542 | 19.4000 |
| 2021-01-15 | 19.1348 | 19.3000 |
| 2021-01-14 | 19.8861 | 20.0000 |
| 2021-01-13 | 20.0868 | 20.0000 |
| 2021-01-12 | 20.0000 | |
| 2021-01-11 | 20.0000 |
Disclaimer
Harvest Clean Energy ETF
Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Tax investment and all other decisions should be made with guidance from a qualified professional.