Harvest Clean Energy ETF

Historical Prices

2021

DateHCLN
NAV
HCLN
MKT
2021-04-1615.671215.7600
2021-04-1515.488015.5300
2021-04-1415.662315.7700
2021-04-1315.674915.8200
2021-04-1215.543815.6100
2021-04-0915.767315.8100
2021-04-0815.808115.8400
2021-04-0715.768815.7600
2021-04-0616.095916.1500
2021-04-0515.960516.0700
2021-04-0116.213116.2500
2021-03-3116.070016.1500
2021-03-3015.689415.7400
2021-03-2915.123415.1700
2021-03-2615.471715.5400
2021-03-2515.141115.2400
2021-03-2415.119415.1200
2021-03-2315.680515.7200
2021-03-2215.926016.0600
2021-03-1915.569715.6300
2021-03-1815.611615.5300
2021-03-1716.023016.0900
2021-03-1616.481316.5000
2021-03-1516.546016.6300
2021-03-1216.650216.7200
2021-03-1116.844216.9500
2021-03-1016.084416.1400
2021-03-0916.032216.1400
2021-03-0815.087715.1500
2021-03-0515.545015.7400
2021-03-0415.989815.9300
2021-03-0316.703916.6900
2021-03-0217.508817.5100
2021-03-0118.040518.1500
2021-02-2617.386617.4900
2021-02-2517.223317.1200
2021-02-2417.455417.5000
2021-02-2317.518417.6000
2021-02-2217.793717.7800
2021-02-1918.859518.8500
2021-02-1818.683718.7950
2021-02-1719.840519.9500
2021-02-1620.330320.3500
2021-02-1220.531720.6000
2021-02-1120.841920.8300
2021-02-1020.680820.7100
2021-02-0920.939521.0300
2021-02-0820.922620.9900
2021-02-0520.670520.7200
2021-02-0420.507320.5900
2021-02-0320.486620.5600
2021-02-0220.166420.2200
2021-02-0119.823219.9100
2021-01-2919.641419.6900
2021-01-2820.131820.2000
2021-01-2720.069420.0300
2021-01-2620.901020.9800
2021-01-2520.957820.9300
2021-01-2220.876421.0900
2021-01-2120.482020.5700
2021-01-2019.853119.9500
2021-01-1919.898019.9800
2021-01-1819.254219.4000
2021-01-1519.134819.3000
2021-01-1419.886120.0000
2021-01-1320.086820.0000
2021-01-1220.0000 
2021-01-1120.0000 
Disclaimer

Harvest Clean Energy ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Tax investment and all other decisions should be made with guidance from a qualified professional.

Join Us & Stay Informed!

* indicates required

Your Preferences   (Please select all the ways you would like to hear from)


You are a *


Confirm *