Harvest Space Innovation Index ETF
Historical Prices
2022
| Date | ORBT NAV | ORBT MKT | ORBT.U NAV | ORBT.U MKT |
|---|---|---|---|---|
| 2022-05-16 | 16.5540 | 16.5700 | 16.1802 | 16.2000 |
| 2022-05-13 | 16.7772 | 16.7400 | 16.3076 | 16.3300 |
| 2022-05-12 | 16.3822 | 16.3600 | 15.7767 | 15.7500 |
| 2022-05-11 | 16.1928 | 16.1400 | 15.6482 | 15.6100 |
| 2022-05-10 | 16.5833 | 16.5900 | 15.9948 | 16.0000 |
| 2022-05-09 | 16.7225 | 16.6500 | 16.1501 | 16.0800 |
| 2022-05-06 | 17.3809 | 17.3800 | 16.9417 | 16.9400 |
| 2022-05-05 | 17.7287 | 17.6900 | 17.3527 | 17.3100 |
| 2022-05-04 | 18.0899 | 18.1800 | 17.8411 | 17.9300 |
| 2022-05-03 | 17.9020 | 17.9200 | 17.5223 | 17.5400 |
| 2022-05-02 | 17.8264 | 17.8500 | 17.3907 | 17.4100 |
| 2022-04-29 | 17.7346 | 17.6700 | 17.3409 | 17.2600 |
| 2022-04-28 | 18.0347 | 18.0800 | 17.6959 | 17.7400 |
| 2022-04-27 | 17.7629 | 17.7800 | 17.4061 | 17.4100 |
| 2022-04-26 | 17.9030 | 17.9100 | 17.5523 | 17.5600 |
| 2022-04-25 | 18.3218 | 18.3400 | 18.0856 | 18.1000 |
| 2022-04-22 | 18.2780 | 18.2600 | 18.0482 | 18.0400 |
| 2022-04-21 | 18.3602 | 18.3000 | 18.3377 | 18.2700 |
| 2022-04-20 | 18.8122 | 18.8200 | 18.9071 | 18.9100 |
| 2022-04-19 | 18.9949 | 19.0300 | 18.9062 | 18.9400 |
| 2022-04-18 | 18.6847 | 18.6600 | 18.6033 | 18.5700 |
| 2022-04-14 | 18.9998 | 19.0100 | 18.9178 | 18.9400 |
| 2022-04-13 | 18.9440 | 18.9500 | 18.9366 | 18.9500 |
| 2022-04-12 | 18.8402 | 18.8400 | 18.7202 | 18.7200 |
| 2022-04-11 | 18.7708 | 18.7500 | 18.6594 | 18.6500 |
| 2022-04-08 | 18.7734 | 18.7300 | 18.7592 | 18.7300 |
| 2022-04-07 | 18.9635 | 19.0100 | 18.9251 | 18.9900 |
| 2022-04-06 | 19.0212 | 19.0200 | 19.0667 | 19.0800 |
| 2022-04-05 | 19.2731 | 19.2500 | 19.3787 | 19.3600 |
| 2022-04-04 | 19.6587 | 19.6500 | 19.7744 | 19.7800 |
| 2022-04-01 | 19.4365 | 19.4500 | 19.5102 | 19.5300 |
| 2022-03-31 | 19.4997 | 19.4900 | 19.5933 | 19.6100 |
| 2022-03-30 | 19.7174 | 19.6700 | 19.8532 | 19.8200 |
| 2022-03-29 | 19.7601 | 19.7900 | 19.8627 | 19.9000 |
| 2022-03-28 | 19.3981 | 19.3700 | 19.4552 | 19.4500 |
| 2022-03-25 | 19.4768 | 19.4600 | 19.6236 | 19.6300 |
| 2022-03-24 | 19.5635 | 19.5500 | 19.6117 | 19.6300 |
| 2022-03-23 | 19.5465 | 19.5000 | 19.5354 | 19.5200 |
| 2022-03-22 | 19.6360 | 19.6700 | 19.6249 | 19.6700 |
| 2022-03-21 | 19.4204 | 19.4100 | 19.3763 | 19.3900 |
| 2022-03-18 | 19.4151 | 19.3800 | 19.3641 | 19.3500 |
| 2022-03-17 | 19.0023 | 19.0200 | 18.9111 | 18.9300 |
| 2022-03-16 | 18.6753 | 18.6700 | 18.4839 | 18.4900 |
| 2022-03-15 | 18.3256 | 18.3600 | 18.0255 | 18.0700 |
| 2022-03-14 | 18.0411 | 18.0300 | 17.6737 | 17.6700 |
| 2022-03-11 | 18.2898 | 18.2400 | 18.0307 | 18.0200 |
| 2022-03-10 | 18.5901 | 18.6000 | 18.2822 | 18.2900 |
| 2022-03-09 | 18.7533 | 18.7800 | 18.3866 | 18.4300 |
| 2022-03-08 | 18.5688 | 18.5400 | 18.0976 | 18.1100 |
| 2022-03-07 | 18.5285 | 18.4900 | 18.1704 | 18.1100 |
| 2022-03-04 | 18.5117 | 18.5200 | 18.2759 | 18.2700 |
| 2022-03-03 | 18.6524 | 18.6200 | 18.4750 | 18.4400 |
| 2022-03-02 | 18.8353 | 18.9100 | 18.7330 | 18.7900 |
| 2022-03-01 | 18.8698 | 18.8000 | 18.6046 | 18.5200 |
| 2022-02-28 | 18.8977 | 18.9500 | 18.7291 | 18.7700 |
| 2022-02-25 | 18.3340 | 18.3900 | 18.1324 | 18.1800 |
| 2022-02-24 | 17.9843 | 18.1400 | 17.6386 | 17.7900 |
| 2022-02-23 | 17.4402 | 17.3600 | 17.1922 | 17.1200 |
| 2022-02-22 | 17.7675 | 17.7400 | 17.4847 | 17.4500 |
| 2022-02-18 | 18.0834 | 18.0600 | 17.8032 | 17.7900 |
| 2022-02-17 | 18.1882 | 18.1400 | 17.9818 | 17.9400 |
| 2022-02-16 | 18.5134 | 18.5700 | 18.3336 | 18.3900 |
| 2022-02-15 | 18.4874 | 18.5300 | 18.2410 | 18.2900 |
| 2022-02-14 | 18.0316 | 18.0200 | 17.7898 | 17.7900 |
| 2022-02-11 | 18.2351 | 18.1900 | 17.9744 | 17.9400 |
| 2022-02-10 | 18.3846 | 18.3000 | 18.1509 | 18.0700 |
| 2022-02-09 | 18.6174 | 18.6200 | 18.4577 | 18.4600 |
| 2022-02-08 | 18.3017 | 18.3300 | 18.0954 | 18.1200 |
| 2022-02-07 | 18.0515 | 18.0400 | 17.8980 | 17.8800 |
| 2022-02-04 | 18.0749 | 18.1300 | 17.7998 | 17.8500 |
| 2022-02-03 | 17.9895 | 17.9700 | 17.8078 | 17.7800 |
| 2022-02-02 | 18.1747 | 18.2100 | 18.0223 | 17.3600 |
| 2022-02-01 | 18.2904 | 18.3100 | 18.1128 | 18.1300 |
| 2022-01-31 | 18.1014 | 18.1400 | 17.8882 | 17.9300 |
| 2022-01-28 | 17.8103 | 17.7900 | 17.5104 | 17.4900 |
| 2022-01-27 | 17.6341 | 17.6600 | 17.3786 | 17.4000 |
| 2022-01-26 | 17.8817 | 17.8400 | 17.7206 | 17.6800 |
| 2022-01-25 | 17.8628 | 17.8800 | 17.7811 | 17.8000 |
| 2022-01-24 | 18.1101 | 18.1100 | 17.9996 | 18.1000 |
| 2022-01-21 | 18.0374 | 18.0000 | 18.0121 | 17.9700 |
| 2022-01-20 | 18.3532 | 18.3200 | 18.4233 | 18.4000 |
| 2022-01-19 | 18.3486 | 18.3400 | 18.4356 | 18.4400 |
| 2022-01-18 | 18.5320 | 18.4700 | 18.5976 | 18.6100 |
| 2022-01-17 | 18.8956 | 18.8500 | 18.9526 | 18.9200 |
| 2022-01-14 | 18.9089 | 18.9500 | 18.9214 | 18.9800 |
| 2022-01-13 | 18.8437 | 18.7300 | 18.9134 | 18.8500 |
| 2022-01-12 | 19.0397 | 19.0400 | 19.1239 | 19.1200 |
| 2022-01-11 | 19.1585 | 19.1800 | 19.1353 | 19.1600 |
| 2022-01-10 | 19.0614 | 19.0400 | 18.8889 | 18.8700 |
| 2022-01-07 | 19.1729 | 19.1600 | 19.0505 | 19.0400 |
| 2022-01-06 | 19.1442 | 19.1400 | 18.8927 | 18.8800 |
| 2022-01-05 | 19.2550 | 19.2000 | 18.9492 | 18.9000 |
| 2022-01-04 | 19.5809 | 19.6700 | 19.3487 | 19.3800 |
2021
| Date | ORBT NAV | ORBT MKT | ORBT.U NAV | ORBT.U MKT |
|---|---|---|---|---|
| 2021-12-31 | 19.3168 | 19.3200 | 19.1828 | 19.2000 |
| 2021-12-30 | 19.4253 | 19.4300 | 19.1437 | 19.1600 |
| 2021-12-29 | 19.4356 | 19.4700 | 19.0821 | 19.1100 |
| 2021-12-24 | 19.6831 | 19.7300 | 19.3273 | 19.3400 |
| 2021-12-23 | 19.7029 | 19.7800 | 19.3325 | 19.4300 |
| 2021-12-22 | 19.6027 | 19.6400 | 19.1855 | 19.2400 |
| 2021-12-21 | 19.5813 | 19.6300 | 19.0458 | 19.1100 |
| 2021-12-20 | 19.0429 | 19.0500 | 18.4913 | 18.5500 |
| 2021-12-17 | 19.3910 | 19.3700 | 18.8906 | 18.9000 |
| 2021-12-16 | 19.0716 | 19.0500 | 18.7467 | 18.7600 |
| 2021-12-15 | 19.3994 | 19.4800 | 18.9754 | 19.0500 |
| 2021-12-14 | 19.2989 | 19.2900 | 18.8573 | 18.8700 |
| 2021-12-13 | 19.3351 | 19.3600 | 18.9472 | 18.9800 |
| 2021-12-10 | 19.5230 | 19.5400 | 19.2771 | 19.3200 |
| 2021-12-09 | 19.4966 | 19.5500 | 19.2640 | 19.3200 |
| 2021-12-08 | 19.6383 | 19.6700 | 19.5037 | 19.5600 |
| 2021-12-07 | 19.4232 | 19.4100 | 19.2954 | 19.2800 |
| 2021-12-06 | 19.3553 | 19.4100 | 19.0539 | 19.1300 |
| 2021-12-03 | 19.2007 | 19.1500 | 18.7891 | 18.7200 |
| 2021-12-02 | 19.2922 | 19.3600 | 18.9191 | 18.9800 |
| 2021-12-01 | 18.9280 | 18.8700 | 18.5460 | 18.4600 |
| 2021-11-30 | 19.1827 | 19.1800 | 18.8640 | 18.8600 |
| 2021-11-29 | 19.5304 | 19.5500 | 19.2370 | 19.2600 |
| 2021-11-26 | 19.6297 | 19.3800 | 19.2849 | 19.1700 |
| 2021-11-25 | 20.0660 | 20.1200 | 19.9315 | 19.9800 |
| 2021-11-24 | 20.0929 | 20.1000 | 19.9353 | 19.9600 |
| 2021-11-23 | 20.0862 | 20.0400 | 19.9129 | 19.9100 |
| 2021-11-22 | 20.0754 | 20.1600 | 19.8576 | 19.9600 |
| 2021-11-19 | 20.0737 | 20.0800 | 19.9375 | 19.9600 |
| 2021-11-18 | 20.3409 | 20.3300 | 20.2799 | 20.2800 |
| 2021-11-17 | 20.6201 | 20.6500 | 20.5395 | 20.5800 |
| 2021-11-16 | 20.6395 | 20.6300 | 20.6308 | 20.6200 |
| 2021-11-15 | 20.7773 | 20.7700 | 20.8540 | 20.8700 |
| 2021-11-12 | 20.8088 | 20.8000 | 20.8357 | 20.8400 |
| 2021-11-11 | 20.8094 | 20.8600 | 20.7700 | 20.7900 |
| 2021-11-10 | 20.7143 | 20.7100 | 20.8265 | 20.8300 |
| 2021-11-09 | 20.9137 | 20.9300 | 21.1157 | 21.1400 |
| 2021-11-08 | 20.8724 | 20.8500 | 21.0732 | 21.0500 |
| 2021-11-05 | 20.9875 | 21.0300 | 21.1826 | 21.2400 |
| 2021-11-04 | 20.7099 | 20.7000 | 20.8823 | 20.9200 |
| 2021-11-03 | 20.5352 | 20.6100 | 20.8240 | 20.9100 |
| 2021-11-02 | 20.3479 | 20.3500 | 20.6107 | 20.6200 |
| 2021-11-01 | 20.3182 | 20.3400 | 20.6356 | 20.6700 |
| 2021-10-29 | 19.9430 | 19.9700 | 20.2439 | 20.2800 |
| 2021-10-28 | 19.9504 | 19.9500 | 20.3087 | 20.3200 |
| 2021-10-27 | 19.8955 | 19.8700 | 20.2176 | 20.2100 |
| 2021-10-26 | 20.1547 | 20.1800 | 20.4356 | 20.4400 |
| 2021-10-25 | 20.4115 | 20.4200 | 20.7027 | 20.7200 |
| 2021-10-22 | 20.4012 | 20.4100 | 20.7223 | 20.7300 |
| 2021-10-21 | 20.5123 | 20.5300 | 20.8234 | 20.8600 |
| 2021-10-20 | 20.4542 | 20.4400 | 20.8469 | 20.8500 |
| 2021-10-19 | 20.4302 | 20.4100 | 20.7509 | 20.7900 |
| 2021-10-18 | 20.4163 | 20.4300 | 20.7125 | 20.7400 |
| 2021-10-15 | 20.4958 | 20.5500 | 20.8083 | 20.8300 |
| 2021-10-14 | 20.5210 | 20.5800 | 20.8271 | 20.8500 |
| 2021-10-13 | 20.4846 | 20.5000 | 20.6842 | 20.7100 |
| 2021-10-12 | 20.4541 | 20.4600 | 20.6209 | 20.6300 |
| 2021-10-08 | 20.4169 | 20.4200 | 20.5653 | 20.5800 |
| 2021-10-07 | 20.5637 | 20.6200 | 20.5944 | 20.6600 |
| 2021-10-06 | 20.4449 | 20.5100 | 20.4021 | 20.4700 |
| 2021-10-05 | 20.4173 | 20.4400 | 20.3940 | 20.4300 |
| 2021-10-04 | 20.5533 | 20.5300 | 20.5250 | 20.5100 |
| 2021-10-01 | 20.7970 | 20.8900 | 20.6772 | 20.7700 |
| 2021-09-30 | 20.6762 | 20.6300 | 20.5075 | 20.4800 |
| 2021-09-29 | 20.8535 | 20.8400 | 20.5334 | 20.5400 |
| 2021-09-28 | 20.6866 | 20.6600 | 20.5033 | 20.4800 |
| 2021-09-27 | 20.9661 | 21.0000 | 20.8593 | 20.9000 |
| 2021-09-24 | 20.8208 | 20.8600 | 20.6689 | 20.7200 |
| 2021-09-23 | 20.7801 | 20.8200 | 20.6212 | 20.6800 |
| 2021-09-22 | 20.6134 | 20.6600 | 20.2915 | 20.3500 |
| 2021-09-21 | 20.4340 | 20.4600 | 20.0395 | 20.0800 |
| 2021-09-20 | 20.5072 | 20.4900 | 20.1066 | 20.1000 |
| 2021-09-17 | 20.6616 | 20.6800 | 20.3580 | 20.3900 |
| 2021-09-16 | 20.5422 | 20.5600 | 20.3537 | 21.2200 |
| 2021-09-15 | 20.5432 | 20.8700 | 20.4312 | 21.2200 |
| 2021-09-14 | 20.5783 | 20.8700 | 20.3710 | 21.2200 |
| 2021-09-13 | 20.8782 | 20.8700 | 20.7251 | 21.2200 |
| 2021-09-10 | 20.8583 | 20.9400 | 20.6645 | 21.2200 |
| 2021-09-09 | 20.9872 | 20.9900 | 20.8357 | 21.2200 |
| 2021-09-08 | 21.0937 | 20.9900 | 20.8870 | 21.2200 |
| 2021-09-07 | 20.9504 | 20.9300 | 20.8058 | 21.2200 |
| 2021-09-03 | 20.8942 | 20.8300 | 20.9571 | 21.2200 |
| 2021-09-02 | 21.1018 | 20.7000 | 21.1206 | 21.2200 |
| 2021-09-01 | 21.0115 | 20.7000 | 20.9094 | 20.4700 |
| 2021-08-31 | 20.9463 | 20.7000 | 20.8569 | 20.4700 |
| 2021-08-30 | 21.0914 | 20.7000 | 21.0181 | 20.4700 |
| 2021-08-27 | 20.6766 | 20.7000 | 20.5932 | 20.4700 |
| 2021-08-26 | 20.5150 | 20.3600 | 20.3139 | 20.4700 |
| 2021-08-25 | 20.5313 | 20.6000 | 20.4827 | 20.4700 |
| 2021-08-24 | 20.4679 | 20.3400 | 20.4129 | 20.4700 |
| 2021-08-23 | 20.3242 | 20.3400 | 20.1783 | 20.4700 |
| 2021-08-20 | 20.2891 | 20.2800 | 19.8718 | 20.4700 |
| 2021-08-19 | 20.0891 | 20.2100 | 19.6781 | 20.4700 |
| 2021-08-18 | 20.0830 | 20.1900 | 19.9444 | 20.4700 |
| 2021-08-17 | 20.1199 | 20.1900 | 20.0246 | 20.4700 |
| 2021-08-16 | 20.3460 | 20.4200 | 20.3359 | 20.4700 |
| 2021-08-13 | 20.4259 | 20.4000 | 20.4981 | 20.4700 |
| 2021-08-12 | 20.6200 | 20.6100 | 20.6970 | 20.6900 |
| 2021-08-11 | 20.7187 | 20.6700 | 20.8177 | 20.3300 |
| 2021-08-10 | 20.6614 | 20.7000 | 20.7219 | 20.3300 |
| 2021-08-09 | 20.6895 | 20.6600 | 20.6619 | 20.3300 |
| 2021-08-06 | 20.6727 | 20.7600 | 20.6780 | 20.3300 |
| 2021-08-05 | 20.4899 | 20.2800 | 20.5927 | 20.3300 |
| 2021-08-04 | 20.3127 | 20.2800 | 20.3366 | 20.3300 |
| 2021-08-03 | 20.6003 | 20.6900 | 20.6467 | 20.4000 |
| 2021-07-30 | 20.4571 | 20.6900 | 20.5993 | 20.4000 |
| 2021-07-29 | 20.6123 | 20.6900 | 20.8039 | 20.4000 |
| 2021-07-28 | 20.6700 | 20.5800 | 20.7248 | 20.4000 |
| 2021-07-27 | 20.5715 | 20.5800 | 20.5220 | 20.4000 |
| 2021-07-26 | 20.5828 | 20.5800 | 20.6167 | 20.4000 |
| 2021-07-23 | 20.4429 | 20.4300 | 20.4335 | 20.4000 |
| 2021-07-22 | 20.4464 | 20.4700 | 20.4411 | 20.3000 |
| 2021-07-21 | 20.6328 | 20.4900 | 20.6274 | 20.3000 |
| 2021-07-20 | 20.3520 | 20.4900 | 20.1677 | 20.3000 |
| 2021-07-19 | 19.9654 | 19.9300 | 19.6752 | 20.0700 |
| 2021-07-16 | 20.1819 | 20.1600 | 20.1055 | 20.0700 |
| 2021-07-15 | 20.3087 | 20.1900 | 20.2486 | 20.1300 |
| 2021-07-14 | 20.3931 | 20.4700 | 20.4831 | 20.7700 |
| 2021-07-13 | 20.7213 | 20.7000 | 20.7961 | 20.7700 |
| 2021-07-12 | 20.8957 | 21.1400 | 21.0756 | 20.9700 |
| 2021-07-09 | 21.0173 | 21.1400 | 21.2085 | 21.1700 |
| 2021-07-08 | 20.8568 | 20.8500 | 20.9055 | 21.1700 |
| 2021-07-07 | 20.8552 | 20.8500 | 20.9800 | 21.1700 |
| 2021-07-06 | 20.9488 | 20.9000 | 21.1156 | 21.1700 |
| 2021-07-05 | 20.8254 | 20.7400 | 21.2134 | 21.1700 |
| 2021-07-02 | 20.8198 | 20.8900 | 21.2216 | 21.2100 |
| 2021-06-30 | 20.8448 | 20.9200 | 21.1254 | 21.2100 |
| 2021-06-29 | 20.9235 | 20.9400 | 21.2143 | 21.2100 |
| 2021-06-28 | 21.1427 | 21.1500 | 21.5198 | 20.5900 |
| 2021-06-25 | 21.3740 | 21.5100 | 21.8384 | 20.5900 |
| 2021-06-24 | 21.1110 | 20.8800 | 21.5259 | 20.5900 |
| 2021-06-23 | 20.8944 | 20.8800 | 21.3276 | 20.5900 |
| 2021-06-22 | 20.9598 | 20.8800 | 21.3937 | 20.5900 |
| 2021-06-21 | 20.8611 | 20.8800 | 21.2094 | 20.5900 |
| 2021-06-18 | 20.7597 | 20.8600 | 20.9740 | 20.5900 |
| 2021-06-17 | 20.9218 | 20.9000 | 21.2729 | 20.5900 |
| 2021-06-16 | 20.9025 | 20.8200 | 21.4283 | 20.5900 |
| 2021-06-15 | 20.7835 | 20.7900 | 21.4296 | 20.5900 |
| 2021-06-14 | 20.8018 | 20.8200 | 21.5270 | 20.5900 |
| 2021-06-11 | 20.7634 | 20.7300 | 21.4573 | 20.5900 |
| 2021-06-10 | 20.6608 | 20.7300 | 21.4677 | 20.5900 |
| 2021-06-09 | 20.8179 | 20.9300 | 21.5971 | 20.5900 |
| 2021-06-08 | 21.1412 | 21.1600 | 21.9271 | 20.5900 |
| 2021-06-07 | 20.9085 | 20.7200 | 21.7504 | 20.5900 |
| 2021-06-04 | 20.8524 | 20.7200 | 21.6956 | 20.5900 |
| 2021-06-03 | 20.7286 | 20.7200 | 21.5213 | 20.5900 |
| 2021-06-02 | 20.6241 | 20.6400 | 21.5366 | 20.5900 |
| 2021-06-01 | 20.5569 | 20.6300 | 21.4009 | 20.5900 |
| 2021-05-31 | 20.5146 | 20.5500 | 21.3591 | 20.5900 |
| 2021-05-28 | 20.4929 | 20.5600 | 21.3181 | 20.5900 |
| 2021-05-27 | 20.3875 | 20.4800 | 21.2347 | 20.5900 |
| 2021-05-26 | 20.0267 | 20.0800 | 20.7695 | 20.5900 |
| 2021-05-25 | 19.7600 | 19.8200 | 20.5778 | 20.5900 |
| 2021-05-21 | 19.7254 | 19.7700 | 20.5478 | 20.5900 |
| 2021-05-20 | 19.6963 | 19.6900 | 20.5260 | 20.8300 |
| 2021-05-19 | 19.5403 | 19.6000 | 20.2551 | 20.8300 |
| 2021-05-18 | 19.5885 | 19.6600 | 20.4102 | 20.8300 |
| 2021-05-17 | 19.6481 | 19.6500 | 20.4613 | 20.8300 |
| 2021-05-14 | 19.7861 | 19.8500 | 20.5202 | 20.8300 |
| 2021-05-13 | 19.4999 | 19.5900 | 20.1510 | 20.8300 |
| 2021-05-12 | 19.2929 | 19.2700 | 19.9930 | 20.8300 |
| 2021-05-11 | 19.7132 | 19.7000 | 20.4801 | 20.8300 |
| 2021-05-10 | 19.9057 | 19.9100 | 20.6886 | 20.8300 |
| 2021-05-07 | 20.1175 | 20.1500 | 20.8295 | 20.6500 |
| 2021-05-06 | 19.8882 | 19.6700 | 20.5472 | 20.6500 |
| 2021-05-05 | 19.7689 | 19.7800 | 20.2451 | 20.6500 |
| 2021-05-04 | 19.9503 | 19.8900 | 20.3743 | 20.6500 |
| 2021-05-03 | 20.1896 | 20.2300 | 20.6666 | 20.6500 |
| 2021-04-30 | 20.1923 | 20.1400 | 20.6448 | 20.6500 |
| 2021-04-29 | 20.3946 | 20.4400 | 20.8754 | 20.8400 |
| 2021-04-28 | 20.3506 | 20.3900 | 20.7703 | 20.8400 |
| 2021-04-27 | 20.5241 | 20.5600 | 20.8038 | 20.8400 |
| 2021-04-26 | 20.5465 | 20.5800 | 20.8265 | 20.8500 |
| 2021-04-23 | 20.6090 | 20.5800 | 20.7559 | 20.0000 |
| 2021-04-22 | 20.4820 | 20.5200 | 20.5884 | 20.0000 |
| 2021-04-21 | 20.4488 | 20.5300 | 20.5691 | 20.0000 |
| 2021-04-20 | 20.3708 | 20.3000 | 20.2949 | 20.0000 |
| 2021-04-19 | 20.6316 | 20.5700 | 20.6909 | 20.0000 |
| 2021-04-16 | 20.6968 | 20.7300 | 20.7944 | 20.0000 |
| 2021-04-15 | 20.6541 | 20.6800 | 20.7076 | 20.0000 |
| 2021-04-14 | 20.6572 | 20.6700 | 20.7372 | 20.0000 |
| 2021-04-13 | 20.6021 | 20.6500 | 20.6637 | 20.0000 |
| 2021-04-12 | 20.7209 | 20.7400 | 20.7250 | 20.0000 |
| 2021-04-09 | 20.8325 | 20.8200 | 20.8948 | |
| 2021-04-08 | 20.8908 | 20.9000 | 20.8975 | |
| 2021-04-07 | 20.4774 | 20.5100 | 20.3914 | |
| 2021-04-06 | 20.4651 | 20.4700 | 20.4570 | |
| 2021-04-05 | 20.3905 | 20.4100 | 20.4572 | 20.0000 |
| 2021-04-01 | 20.1772 | 20.2500 | 20.2118 | 20.0000 |
| 2021-03-31 | 20.0000 | 20.0000 | ||
| 2021-03-30 | 20.0000 | 20.0000 |