Harvest Space Innovation Index ETF

Historical Prices

2022

DateORBT
NAV
ORBT
MKT
ORBT.U
NAV
ORBT.U
MKT
2022-05-1616.554016.570016.180216.2000
2022-05-1316.777216.740016.307616.3300
2022-05-1216.382216.360015.776715.7500
2022-05-1116.192816.140015.648215.6100
2022-05-1016.583316.590015.994816.0000
2022-05-0916.722516.650016.150116.0800
2022-05-0617.380917.380016.941716.9400
2022-05-0517.728717.690017.352717.3100
2022-05-0418.089918.180017.841117.9300
2022-05-0317.902017.920017.522317.5400
2022-05-0217.826417.850017.390717.4100
2022-04-2917.734617.670017.340917.2600
2022-04-2818.034718.080017.695917.7400
2022-04-2717.762917.780017.406117.4100
2022-04-2617.903017.910017.552317.5600
2022-04-2518.321818.340018.085618.1000
2022-04-2218.278018.260018.048218.0400
2022-04-2118.360218.300018.337718.2700
2022-04-2018.812218.820018.907118.9100
2022-04-1918.994919.030018.906218.9400
2022-04-1818.684718.660018.603318.5700
2022-04-1418.999819.010018.917818.9400
2022-04-1318.944018.950018.936618.9500
2022-04-1218.840218.840018.720218.7200
2022-04-1118.770818.750018.659418.6500
2022-04-0818.773418.730018.759218.7300
2022-04-0718.963519.010018.925118.9900
2022-04-0619.021219.020019.066719.0800
2022-04-0519.273119.250019.378719.3600
2022-04-0419.658719.650019.774419.7800
2022-04-0119.436519.450019.510219.5300
2022-03-3119.499719.490019.593319.6100
2022-03-3019.717419.670019.853219.8200
2022-03-2919.760119.790019.862719.9000
2022-03-2819.398119.370019.455219.4500
2022-03-2519.476819.460019.623619.6300
2022-03-2419.563519.550019.611719.6300
2022-03-2319.546519.500019.535419.5200
2022-03-2219.636019.670019.624919.6700
2022-03-2119.420419.410019.376319.3900
2022-03-1819.415119.380019.364119.3500
2022-03-1719.002319.020018.911118.9300
2022-03-1618.675318.670018.483918.4900
2022-03-1518.325618.360018.025518.0700
2022-03-1418.041118.030017.673717.6700
2022-03-1118.289818.240018.030718.0200
2022-03-1018.590118.600018.282218.2900
2022-03-0918.753318.780018.386618.4300
2022-03-0818.568818.540018.097618.1100
2022-03-0718.528518.490018.170418.1100
2022-03-0418.511718.520018.275918.2700
2022-03-0318.652418.620018.475018.4400
2022-03-0218.835318.910018.733018.7900
2022-03-0118.869818.800018.604618.5200
2022-02-2818.897718.950018.729118.7700
2022-02-2518.334018.390018.132418.1800
2022-02-2417.984318.140017.638617.7900
2022-02-2317.440217.360017.192217.1200
2022-02-2217.767517.740017.484717.4500
2022-02-1818.083418.060017.803217.7900
2022-02-1718.188218.140017.981817.9400
2022-02-1618.513418.570018.333618.3900
2022-02-1518.487418.530018.241018.2900
2022-02-1418.031618.020017.789817.7900
2022-02-1118.235118.190017.974417.9400
2022-02-1018.384618.300018.150918.0700
2022-02-0918.617418.620018.457718.4600
2022-02-0818.301718.330018.095418.1200
2022-02-0718.051518.040017.898017.8800
2022-02-0418.074918.130017.799817.8500
2022-02-0317.989517.970017.807817.7800
2022-02-0218.174718.210018.022317.3600
2022-02-0118.290418.310018.112818.1300
2022-01-3118.101418.140017.888217.9300
2022-01-2817.810317.790017.510417.4900
2022-01-2717.634117.660017.378617.4000
2022-01-2617.881717.840017.720617.6800
2022-01-2517.862817.880017.781117.8000
2022-01-2418.110118.110017.999618.1000
2022-01-2118.037418.000018.012117.9700
2022-01-2018.353218.320018.423318.4000
2022-01-1918.348618.340018.435618.4400
2022-01-1818.532018.470018.597618.6100
2022-01-1718.895618.850018.952618.9200
2022-01-1418.908918.950018.921418.9800
2022-01-1318.843718.730018.913418.8500
2022-01-1219.039719.040019.123919.1200
2022-01-1119.158519.180019.135319.1600
2022-01-1019.061419.040018.888918.8700
2022-01-0719.172919.160019.050519.0400
2022-01-0619.144219.140018.892718.8800
2022-01-0519.255019.200018.949218.9000
2022-01-0419.580919.670019.348719.3800

2021

DateORBT
NAV
ORBT
MKT
ORBT.U
NAV
ORBT.U
MKT
2021-12-3119.316819.320019.182819.2000
2021-12-3019.425319.430019.143719.1600
2021-12-2919.435619.470019.082119.1100
2021-12-2419.683119.730019.327319.3400
2021-12-2319.702919.780019.332519.4300
2021-12-2219.602719.640019.185519.2400
2021-12-2119.581319.630019.045819.1100
2021-12-2019.042919.050018.491318.5500
2021-12-1719.391019.370018.890618.9000
2021-12-1619.071619.050018.746718.7600
2021-12-1519.399419.480018.975419.0500
2021-12-1419.298919.290018.857318.8700
2021-12-1319.335119.360018.947218.9800
2021-12-1019.523019.540019.277119.3200
2021-12-0919.496619.550019.264019.3200
2021-12-0819.638319.670019.503719.5600
2021-12-0719.423219.410019.295419.2800
2021-12-0619.355319.410019.053919.1300
2021-12-0319.200719.150018.789118.7200
2021-12-0219.292219.360018.919118.9800
2021-12-0118.928018.870018.546018.4600
2021-11-3019.182719.180018.864018.8600
2021-11-2919.530419.550019.237019.2600
2021-11-2619.629719.380019.284919.1700
2021-11-2520.066020.120019.931519.9800
2021-11-2420.092920.100019.935319.9600
2021-11-2320.086220.040019.912919.9100
2021-11-2220.075420.160019.857619.9600
2021-11-1920.073720.080019.937519.9600
2021-11-1820.340920.330020.279920.2800
2021-11-1720.620120.650020.539520.5800
2021-11-1620.639520.630020.630820.6200
2021-11-1520.777320.770020.854020.8700
2021-11-1220.808820.800020.835720.8400
2021-11-1120.809420.860020.770020.7900
2021-11-1020.714320.710020.826520.8300
2021-11-0920.913720.930021.115721.1400
2021-11-0820.872420.850021.073221.0500
2021-11-0520.987521.030021.182621.2400
2021-11-0420.709920.700020.882320.9200
2021-11-0320.535220.610020.824020.9100
2021-11-0220.347920.350020.610720.6200
2021-11-0120.318220.340020.635620.6700
2021-10-2919.943019.970020.243920.2800
2021-10-2819.950419.950020.308720.3200
2021-10-2719.895519.870020.217620.2100
2021-10-2620.154720.180020.435620.4400
2021-10-2520.411520.420020.702720.7200
2021-10-2220.401220.410020.722320.7300
2021-10-2120.512320.530020.823420.8600
2021-10-2020.454220.440020.846920.8500
2021-10-1920.430220.410020.750920.7900
2021-10-1820.416320.430020.712520.7400
2021-10-1520.495820.550020.808320.8300
2021-10-1420.521020.580020.827120.8500
2021-10-1320.484620.500020.684220.7100
2021-10-1220.454120.460020.620920.6300
2021-10-0820.416920.420020.565320.5800
2021-10-0720.563720.620020.594420.6600
2021-10-0620.444920.510020.402120.4700
2021-10-0520.417320.440020.394020.4300
2021-10-0420.553320.530020.525020.5100
2021-10-0120.797020.890020.677220.7700
2021-09-3020.676220.630020.507520.4800
2021-09-2920.853520.840020.533420.5400
2021-09-2820.686620.660020.503320.4800
2021-09-2720.966121.000020.859320.9000
2021-09-2420.820820.860020.668920.7200
2021-09-2320.780120.820020.621220.6800
2021-09-2220.613420.660020.291520.3500
2021-09-2120.434020.460020.039520.0800
2021-09-2020.507220.490020.106620.1000
2021-09-1720.661620.680020.358020.3900
2021-09-1620.542220.560020.353721.2200
2021-09-1520.543220.870020.431221.2200
2021-09-1420.578320.870020.371021.2200
2021-09-1320.878220.870020.725121.2200
2021-09-1020.858320.940020.664521.2200
2021-09-0920.987220.990020.835721.2200
2021-09-0821.093720.990020.887021.2200
2021-09-0720.950420.930020.805821.2200
2021-09-0320.894220.830020.957121.2200
2021-09-0221.101820.700021.120621.2200
2021-09-0121.011520.700020.909420.4700
2021-08-3120.946320.700020.856920.4700
2021-08-3021.091420.700021.018120.4700
2021-08-2720.676620.700020.593220.4700
2021-08-2620.515020.360020.313920.4700
2021-08-2520.531320.600020.482720.4700
2021-08-2420.467920.340020.412920.4700
2021-08-2320.324220.340020.178320.4700
2021-08-2020.289120.280019.871820.4700
2021-08-1920.089120.210019.678120.4700
2021-08-1820.083020.190019.944420.4700
2021-08-1720.119920.190020.024620.4700
2021-08-1620.346020.420020.335920.4700
2021-08-1320.425920.400020.498120.4700
2021-08-1220.620020.610020.697020.6900
2021-08-1120.718720.670020.817720.3300
2021-08-1020.661420.700020.721920.3300
2021-08-0920.689520.660020.661920.3300
2021-08-0620.672720.760020.678020.3300
2021-08-0520.489920.280020.592720.3300
2021-08-0420.312720.280020.336620.3300
2021-08-0320.600320.690020.646720.4000
2021-07-3020.457120.690020.599320.4000
2021-07-2920.612320.690020.803920.4000
2021-07-2820.670020.580020.724820.4000
2021-07-2720.571520.580020.522020.4000
2021-07-2620.582820.580020.616720.4000
2021-07-2320.442920.430020.433520.4000
2021-07-2220.446420.470020.441120.3000
2021-07-2120.632820.490020.627420.3000
2021-07-2020.352020.490020.167720.3000
2021-07-1919.965419.930019.675220.0700
2021-07-1620.181920.160020.105520.0700
2021-07-1520.308720.190020.248620.1300
2021-07-1420.393120.470020.483120.7700
2021-07-1320.721320.700020.796120.7700
2021-07-1220.895721.140021.075620.9700
2021-07-0921.017321.140021.208521.1700
2021-07-0820.856820.850020.905521.1700
2021-07-0720.855220.850020.980021.1700
2021-07-0620.948820.900021.115621.1700
2021-07-0520.825420.740021.213421.1700
2021-07-0220.819820.890021.221621.2100
2021-06-3020.844820.920021.125421.2100
2021-06-2920.923520.940021.214321.2100
2021-06-2821.142721.150021.519820.5900
2021-06-2521.374021.510021.838420.5900
2021-06-2421.111020.880021.525920.5900
2021-06-2320.894420.880021.327620.5900
2021-06-2220.959820.880021.393720.5900
2021-06-2120.861120.880021.209420.5900
2021-06-1820.759720.860020.974020.5900
2021-06-1720.921820.900021.272920.5900
2021-06-1620.902520.820021.428320.5900
2021-06-1520.783520.790021.429620.5900
2021-06-1420.801820.820021.527020.5900
2021-06-1120.763420.730021.457320.5900
2021-06-1020.660820.730021.467720.5900
2021-06-0920.817920.930021.597120.5900
2021-06-0821.141221.160021.927120.5900
2021-06-0720.908520.720021.750420.5900
2021-06-0420.852420.720021.695620.5900
2021-06-0320.728620.720021.521320.5900
2021-06-0220.624120.640021.536620.5900
2021-06-0120.556920.630021.400920.5900
2021-05-3120.514620.550021.359120.5900
2021-05-2820.492920.560021.318120.5900
2021-05-2720.387520.480021.234720.5900
2021-05-2620.026720.080020.769520.5900
2021-05-2519.760019.820020.577820.5900
2021-05-2119.725419.770020.547820.5900
2021-05-2019.696319.690020.526020.8300
2021-05-1919.540319.600020.255120.8300
2021-05-1819.588519.660020.410220.8300
2021-05-1719.648119.650020.461320.8300
2021-05-1419.786119.850020.520220.8300
2021-05-1319.499919.590020.151020.8300
2021-05-1219.292919.270019.993020.8300
2021-05-1119.713219.700020.480120.8300
2021-05-1019.905719.910020.688620.8300
2021-05-0720.117520.150020.829520.6500
2021-05-0619.888219.670020.547220.6500
2021-05-0519.768919.780020.245120.6500
2021-05-0419.950319.890020.374320.6500
2021-05-0320.189620.230020.666620.6500
2021-04-3020.192320.140020.644820.6500
2021-04-2920.394620.440020.875420.8400
2021-04-2820.350620.390020.770320.8400
2021-04-2720.524120.560020.803820.8400
2021-04-2620.546520.580020.826520.8500
2021-04-2320.609020.580020.755920.0000
2021-04-2220.482020.520020.588420.0000
2021-04-2120.448820.530020.569120.0000
2021-04-2020.370820.300020.294920.0000
2021-04-1920.631620.570020.690920.0000
2021-04-1620.696820.730020.794420.0000
2021-04-1520.654120.680020.707620.0000
2021-04-1420.657220.670020.737220.0000
2021-04-1320.602120.650020.663720.0000
2021-04-1220.720920.740020.725020.0000
2021-04-0920.832520.820020.8948 
2021-04-0820.890820.900020.8975 
2021-04-0720.477420.510020.3914 
2021-04-0620.465120.470020.4570 
2021-04-0520.390520.410020.457220.0000
2021-04-0120.177220.250020.211820.0000
2021-03-3120.0000 20.0000 
2021-03-3020.0000 20.0000