Harvest US Bank Leaders Income ETF

Historical Prices

2024

Date	HUBL NAV	HUBL MKT	HUBL.U NAV	HUBL.U MKT
2024-04-19	11.6495	11.6300	12.9284	12.9000
2024-04-18	11.4118	11.4200	12.6643	12.6900
2024-04-17	11.3619	11.3700	12.6086	12.7800
2024-04-16	11.2907	11.2500	12.5307	12.7800
2024-04-15	11.4475	11.4200	12.7032	12.7800
2024-04-12	11.4141	11.4100	12.6659	12.6600
2024-04-11	11.5771	11.6100	12.8444	12.8500
2024-04-10	11.6462	11.6500	12.9197	12.8500
2024-04-09	11.9487	11.9100	13.2530	13.2600
2024-04-08	11.9280	11.9300	13.2298	13.2700
2024-04-05	11.7814	11.7800	13.0669	13.0600
2024-04-04	11.7244	11.7200	13.0029	13.2700
2024-04-03	11.8172	11.8300	13.1052	13.2700
2024-04-02	11.8508	11.8600	13.1427	13.2700
2024-04-01	11.9586	11.9500	13.2623	13.2700
2024-03-28	12.0780	12.0800	13.3947	13.4000
2024-03-27	11.9896	11.9500	13.2955	13.2700
2024-03-26	11.8296	11.8400	13.1084	13.1500
2024-03-25	11.8330	11.8400	13.1120	13.2500
2024-03-22	11.8496	11.8700	13.1297	13.1600
2024-03-21	12.0062	12.0100	13.3043	13.2500
2024-03-20	11.7846	11.8000	13.0612	12.7900
2024-03-19	11.5447	11.5400	12.7933	12.7900
2024-03-18	11.5341	11.5100	12.7814	12.7900
2024-03-15	11.4781	11.4900	12.7192	12.7200
2024-03-14	11.4574	11.4100	12.6956	12.8600
2024-03-13	11.6254	11.6300	12.8813	12.8600
2024-03-12	11.5943	11.6000	12.8458	12.8600
2024-03-11	11.5829	11.5800	12.8332	12.8600
2024-03-08	11.5836	11.6000	12.8337	12.8400
2024-03-07	11.5700	11.5700	12.8185	12.8200
2024-03-06	11.5436	11.5500	12.7886	12.8000
2024-03-05	11.6083	11.6000	12.8566	12.8500
2024-03-04	11.4480	11.4600	12.6797	12.6800
2024-03-01	11.2499	11.2600	12.4607	12.4700
2024-02-29	11.2741	11.2600	12.4867	12.4800
2024-02-28	11.1692	11.1600	12.3705	12.3700
2024-02-27	11.2801	11.2700	12.4852	12.4800
2024-02-26	11.1579	11.1700	12.3504	12.3800
2024-02-23	11.2265	11.2300	12.4263	12.4300
2024-02-22	11.1926	11.2000	12.3888	12.4000
2024-02-21	11.1681	11.1500	12.3607	12.3400
2024-02-20	11.1464	11.1400	12.3367	12.3300
2024-02-16	11.2026	11.2100	12.3985	12.4000
2024-02-15	11.2252	11.2200	12.4229	12.4100
2024-02-14	11.0074	10.8200	12.1823	11.9900
2024-02-13	10.8517	10.8200	12.0104	11.9900
2024-02-12	11.1285	11.1400	12.3123	12.3200
2024-02-09	10.9874	10.9800	12.1561	12.1400
2024-02-08	10.9562	10.9500	12.1212	12.1100
2024-02-07	10.9560	10.9600	12.1210	12.1100
2024-02-06	10.9731	10.9700	12.1404	12.1400
2024-02-05	10.9754	10.9900	12.1446	12.1600
2024-02-02	11.0982	11.1100	12.2779	12.2800
2024-02-01	11.0109	11.0000	12.1803	12.1700
2024-01-31	11.1937	11.2100	12.3805	12.4000
2024-01-30	11.4394	11.4500	12.6549	12.6700
2024-01-29	11.3963	11.3800	12.5969	12.5700
2024-01-26	11.3165	11.3300	12.5066	12.5200
2024-01-25	11.2936	11.2800	12.4796	12.4600
2024-01-24	11.2563	11.2600	12.4359	12.4400
2024-01-23	11.1759	11.1900	12.3493	12.3600
2024-01-22	11.1847	11.1900	12.3585	12.3700
2024-01-19	11.0871	11.0900	12.2525	12.2500
2024-01-18	10.7908	10.7900	11.9228	11.9200
2024-01-17	10.8201	10.8200	11.9544	11.9500
2024-01-16	10.8653	10.8500	12.0038	11.9800
2024-01-15	11.0160	11.0200	12.1692	12.1900
2024-01-12	11.0172	11.0200	12.1705	12.1700
2024-01-11	11.1527	11.1400	12.3195	12.3000
2024-01-10	11.2722	11.2700	12.4516	12.4400
2024-01-09	11.2817	11.2900	12.4614	12.4600
2024-01-08	11.4122	11.4100	12.6066	12.5900
2024-01-05	11.3650	11.3600	12.5538	12.5500
2024-01-04	11.2016	11.2000	12.3733	12.3700
2024-01-03	11.1260	11.1200	12.2895	12.2900
2024-01-02	11.3476	11.3300	12.5345	12.5200

2023

Date	HUBL NAV	HUBL MKT	HUBL.U NAV	HUBL.U MKT
2023-12-29	11.2326	11.2400	12.4102	12.4200
2023-12-28	11.3015	11.3000	12.4856	12.4900
2023-12-27	11.3622	11.3500	12.5444	12.5200
2023-12-22	11.2442	11.2500	12.4120	12.4100
2023-12-21	11.2155	11.1900	12.3791	12.3700
2023-12-20	11.0903	11.1200	12.2401	12.2700
2023-12-19	11.3289	11.3400	12.5028	12.5100
2023-12-18	11.2147	11.2300	12.3752	12.3800
2023-12-15	11.3393	11.3300	12.5128	12.5000
2023-12-14	11.3906	11.3900	12.5698	12.5700
2023-12-13	10.9821	10.9500	12.1091	12.0800
2023-12-12	10.6409	10.6400	11.7264	11.7200
2023-12-11	10.6553	10.6600	11.7430	11.7400
2023-12-08	10.6692	10.6800	11.7578	11.7600
2023-12-07	10.5674	10.5600	11.6447	11.6400
2023-12-06	10.4482	10.4600	11.5131	11.5100
2023-12-05	10.4684	10.4700	11.5350	11.5400
2023-12-04	10.5715	10.5700	11.6497	11.6500
2023-12-01	10.5410	10.5400	11.6176	11.6300
2023-11-30	10.2928	10.2900	11.3412	11.3400
2023-11-29	10.1995	10.2100	11.2385	11.2500
2023-11-28	10.1121	10.1200	11.1322	11.1400
2023-11-27	10.0991	10.1000	11.1185	11.1200
2023-11-24	10.1406	10.1700	11.1633	11.1700
2023-11-23	10.1013	10.1000	11.1195	11.1200
2023-11-22	10.1016	10.1000	11.1198	11.1200
2023-11-21	10.1062	10.1100	11.1245	11.1300
2023-11-20	10.2232	10.2200	11.2532	11.2600
2023-11-17	10.2343	10.2400	11.2655	11.2700
2023-11-16	10.1402	10.1300	11.1602	11.1400
2023-11-15	10.1692	10.1800	11.1907	11.2000
2023-11-14	10.0287	10.0500	11.0352	11.0600
2023-11-13	9.6950	9.7000	10.6619	10.6700
2023-11-10	9.7121	9.7200	10.6809	10.6900
2023-11-09	9.6272	9.6300	10.5865	10.5800
2023-11-08	9.7419	9.7400	10.7127	10.7100
2023-11-07	9.7787	9.7800	10.7540	10.7500
2023-11-06	9.8139	9.7900	10.7956	10.7800
2023-11-03	9.8694	9.8900	10.8580	10.8600
2023-11-02	9.6304	9.6300	10.5913	10.5900
2023-11-01	9.2546	9.2600	10.1767	10.1800
2023-10-31	9.2718	9.2600	10.1953	10.1800
2023-10-30	9.1732	9.1800	10.0870	10.0900
2023-10-27	9.0864	9.0700	9.9833	9.9700
2023-10-26	9.3414	9.3500	10.2626	10.2700
2023-10-25	9.1764	9.1800	10.0818	10.0800
2023-10-24	9.1958	9.2000	10.1004	10.1000
2023-10-23	9.1750	9.1800	10.0760	10.0800
2023-10-20	9.2889	9.2900	10.2015	10.2100
2023-10-19	9.6233	9.6200	10.5685	10.5700
2023-10-18	9.7134	9.7100	10.6672	10.6600
2023-10-17	9.9687	9.9600	10.9477	10.9400
2023-10-16	9.8312	9.8400	10.7976	10.8000
2023-10-13	9.6899	9.6900	10.6414	10.6400
2023-10-12	9.7426	9.7500	10.6988	10.7000
2023-10-11	9.8453	9.8400	10.8120	10.8000
2023-10-10	9.8620	9.8700	10.8304	10.8300
2023-10-06	9.6983	9.7200	10.6495	10.6600
2023-10-05	9.6415	9.6500	10.5863	10.5800
2023-10-04	9.5711	9.5700	10.5072	10.5000
2023-10-03	9.5154	9.5100	10.4440	10.4400
2023-10-02	9.7008	9.6800	10.6449	10.6300
2023-09-29	9.9431	9.9600	10.9070	10.9200
2023-09-28	9.9153	9.9100	10.8742	10.8700
2023-09-27	9.9010	9.9000	10.8507	10.8400
2023-09-26	9.9103	9.9100	10.8609	10.8700
2023-09-25	10.0780	10.0700	11.0433	11.0300
2023-09-22	10.0089	10.0300	10.9677	10.9700
2023-09-21	10.1315	10.1400	11.1018	11.1100
2023-09-20	10.2619	10.2800	11.2445	11.2500
2023-09-19	10.3061	10.3100	11.2931	11.2900
2023-09-18	10.3154	10.3200	11.3025	11.3000
2023-09-15	10.3674	10.3600	11.3590	11.3500
2023-09-14	10.4340	10.4400	11.4314	11.4300
2023-09-13	10.2647	10.2600	11.2453	11.2400
2023-09-12	10.3747	10.3900	11.3604	11.3700
2023-09-11	10.1603	10.1600	11.1263	11.1200
2023-09-08	10.1231	10.1200	11.0893	11.0800
2023-09-07	10.0157	10.0300	10.9739	10.9900
2023-09-06	10.1510	10.1500	11.1186	11.1200
2023-09-05	10.2716	10.2800	11.2507	11.2600
2023-09-01	10.3732	10.3700	11.3598	11.3500
2023-08-31	10.2826	10.2700	11.2568	11.2500
2023-08-30	10.2806	10.2700	11.2554	11.2500
2023-08-29	10.4384	10.4400	11.4211	11.4100
2023-08-28	10.2907	10.2900	11.2609	11.2600
2023-08-25	10.1748	10.1700	11.1339	11.1300
2023-08-24	10.2219	10.2300	11.1836	11.1900
2023-08-23	10.2219	10.2000	11.1813	11.1600
2023-08-22	10.1184	10.1300	11.0692	11.0900
2023-08-21	10.3725	10.3800	11.3463	11.3500
2023-08-18	10.4026	10.4000	11.3791	11.3800
2023-08-17	10.4586	10.4600	11.4397	11.4500
2023-08-16	10.4721	10.4800	11.4538	11.4600
2023-08-15	10.5631	10.5800	11.5513	11.5700
2023-08-14	10.8741	10.8700	11.8890	11.8800
2023-08-11	11.0563	11.0500	12.0875	12.0800
2023-08-10	11.0129	11.0100	12.0393	12.0300
2023-08-09	10.9868	11.0000	12.0102	12.0300
2023-08-08	11.1720	11.1700	12.2124	12.2100
2023-08-04	11.1993	11.2000	12.2421	12.2400
2023-08-03	11.2287	11.2300	12.2741	12.2700
2023-08-02	11.1281	11.1400	12.1640	12.1700
2023-08-01	11.2461	11.2500	12.2923	12.3000
2023-07-31	11.3385	11.3400	12.3949	12.3600
2023-07-28	11.2933	11.2900	12.3442	12.3300
2023-07-27	11.2816	11.2800	12.3233	12.3300
2023-07-26	11.3953	11.3900	12.4478	12.4300
2023-07-25	11.2258	11.2300	12.2635	12.2700
2023-07-24	11.3876	11.4000	12.4395	12.4400
2023-07-21	11.2062	11.2200	12.2377	12.2500
2023-07-20	11.2909	11.2800	12.3332	12.3200
2023-07-19	11.2467	11.2500	12.2849	12.3000
2023-07-18	11.0414	11.0400	12.0607	12.0600
2023-07-17	10.7957	10.8100	11.7912	11.7900
2023-07-14	10.6826	10.6800	11.6670	11.6600
2023-07-13	10.8011	10.8100	11.7982	11.7900
2023-07-12	10.6889	10.6800	11.6712	11.6600
2023-07-11	10.5961	10.6100	11.5664	11.5800
2023-07-10	10.4547	10.4500	11.4096	11.4000
2023-07-07	10.4383	10.4300	11.3915	11.4000
2023-07-06	10.3023	10.3000	11.2396	11.2400
2023-07-05	10.4434	10.4500	11.3952	11.4000
2023-07-04	10.5204	10.5500	11.4813	11.4100
2023-06-30	10.3558	10.3900	11.3007	11.3300
2023-06-29	10.3400	10.3500	11.2828	11.2900
2023-06-28	10.2326	10.2100	11.1575	11.1500
2023-06-27	10.2452	10.2600	11.1726	11.1900
2023-06-26	10.1639	10.1600	11.0846	11.0800
2023-06-23	10.1007	10.1100	11.0148	11.0200
2023-06-22	10.2032	10.2100	11.1268	11.1100
2023-06-21	10.4418	10.4700	11.3867	11.4000
2023-06-20	10.5002	10.5100	11.4486	11.4600
2023-06-19	10.5991	10.5900	11.5567	11.5300
2023-06-16	10.6037	10.6100	11.5620	11.5600
2023-06-15	10.6554	10.6600	11.6170	11.6100
2023-06-14	10.5028	10.5000	11.4469	11.4400
2023-06-13	10.6767	10.6700	11.6357	11.6200
2023-06-12	10.5389	10.5400	11.4817	11.4800
2023-06-09	10.6108	10.6100	11.5607	11.5600
2023-06-08	10.6638	10.6700	11.6183	11.6200
2023-06-07	10.6815	10.7000	11.6356	11.6600
2023-06-06	10.5713	10.5800	11.5122	11.5200
2023-06-05	10.3089	10.3200	11.2238	11.2300
2023-06-02	10.4156	10.4400	11.3402	11.3600
2023-06-01	10.1182	10.1100	11.0149	11.0100
2023-05-31	9.9936	10.0100	10.8793	10.9000
2023-05-30	10.2463	10.2500	11.1539	11.1500
2023-05-29	10.2997	10.3500	11.2036	11.2400
2023-05-26	10.2994	10.3100	11.2045	11.2100
2023-05-25	10.2069	10.2100	11.1019	11.1000
2023-05-24	10.2054	10.2000	11.1017	11.1000
2023-05-23	10.3646	10.3900	11.2798	11.3000
2023-05-19	10.1363	10.1300	11.0310	11.0300
2023-05-18	10.2375	10.2400	11.1408	11.1500
2023-05-17	10.2002	10.2100	11.1030	11.1100
2023-05-16	9.7181	9.7300	10.5754	10.5800
2023-05-15	9.8684	9.8600	10.7393	10.7300
2023-05-12	9.6559	9.6100	10.5046	10.4800
2023-05-11	9.7065	9.7000	10.5602	10.5600
2023-05-10	9.8382	9.8400	10.7073	10.7000
2023-05-09	9.9675	9.9800	10.8475	10.8500
2023-05-08	9.9604	9.9700	10.8400	10.8400
2023-05-05	10.0224	10.0300	10.9067	10.9100
2023-05-04	9.6241	9.6200	10.4657	10.4600
2023-05-03	9.9394	9.9400	10.8140	10.8100
2023-05-02	10.1215	10.1200	11.0118	11.0100
2023-05-01	10.5513	10.5500	11.4773	11.4700
2023-04-28	10.7382	10.7400	11.6805	11.6800
2023-04-27	10.5938	10.6000	11.5215	11.5200
2023-04-26	10.4979	10.5100	11.4115	11.4100
2023-04-25	10.5589	10.5500	11.4773	11.4600
2023-04-24	10.8749	10.8700	11.8163	11.8200
2023-04-21	10.9202	10.9200	11.8652	11.8600
2023-04-20	11.0632	11.0600	12.0197	12.0100
2023-04-19	11.2433	11.2400	12.2152	12.2100
2023-04-18	11.0836	11.0700	12.0428	12.0500
2023-04-17	11.1079	11.1000	12.0691	12.0600
2023-04-14	10.8305	10.8200	11.7698	11.7700
2023-04-13	10.7289	10.7300	11.6619	11.6600
2023-04-12	10.6692	10.6600	11.5889	11.5800
2023-04-11	10.7341	10.7500	11.6577	11.6700
2023-04-10	10.6375	10.6400	11.5509	11.5300
2023-04-06	10.5687	10.5600	11.4768	11.4700
2023-04-05	10.4642	10.4600	11.3632	11.3600
2023-04-04	10.5058	10.4900	11.4089	11.3900
2023-04-03	10.7339	10.7300	11.6574	11.6500
2023-03-31	10.7938	10.7700	11.7187	11.6900
2023-03-30	10.7013	10.6900	11.6171	11.6100
2023-03-29	10.9101	10.9200	11.8337	11.8400
2023-03-28	10.7213	10.7300	11.6274	11.6100
2023-03-27	10.6839	10.7400	11.5848	11.6100
2023-03-24	10.4522	10.4300	11.3321	11.3000
2023-03-23	10.3898	10.4000	11.2642	11.2700
2023-03-22	10.5606	10.6100	11.4492	11.4700
2023-03-21	11.0422	11.0700	11.9719	11.9900
2023-03-20	10.5505	10.6600	11.4404	11.4600
2023-03-17	10.4673	10.4700	11.3504	11.3400
2023-03-16	11.0614	11.0900	11.9954	12.0000
2023-03-15	10.7628	10.8000	11.6710	11.6300
2023-03-14	11.1951	11.1700	12.1371	12.0900
2023-03-13	10.9153	10.9100	11.8320	11.9300
2023-03-10	12.3391	12.3300	13.3938	13.3800
2023-03-09	12.6944	12.7000	13.7842	13.8200
2023-03-08	13.4923	13.4900	14.6456	14.6400
2023-03-07	13.6239	13.6200	14.7859	14.7900
2023-03-06	14.1662	14.1900	15.3696	15.3800
2023-03-03	14.2102	14.2000	15.4175	15.4100
2023-03-02	13.9513	13.9400	15.1363	15.1300
2023-03-01	14.1788	14.1800	15.3829	15.3800
2023-02-28	14.2153	14.2400	15.4226	15.4500
2023-02-27	14.2085	14.2200	15.4158	15.4100
2023-02-24	14.2867	14.2900	15.4933	15.4800
2023-02-23	14.2496	14.2500	15.4533	15.4500
2023-02-22	14.1974	14.2000	15.3968	15.3600
2023-02-21	14.2523	14.2600	15.4561	15.4700
2023-02-17	14.6312	14.6300	15.8666	15.8600
2023-02-16	14.6010	14.6100	15.8340	15.8800
2023-02-15	14.7483	14.7100	15.9957	15.9800
2023-02-14	14.7532	14.7700	16.0039	16.0200
2023-02-13	14.7685	14.7600	16.0203	16.0100
2023-02-10	14.6361	14.6300	15.8761	15.8700
2023-02-09	14.6097	14.6300	15.8442	15.8700
2023-02-08	14.8083	14.8100	16.0600	16.0700
2023-02-07	14.8960	14.9200	16.1570	16.1800
2023-02-06	14.7751	14.7700	16.0219	16.0200
2023-02-03	14.8608	14.8300	16.1190	16.0900
2023-02-02	14.8546	14.8400	16.1206	16.1100
2023-02-01	14.7133	14.7100	15.9697	15.9600
2023-01-31	14.6530	14.6300	15.9022	15.8700
2023-01-30	14.4559	14.4600	15.6829	15.6800
2023-01-27	14.6047	14.6100	15.8425	15.8400
2023-01-26	14.5562	14.5300	15.7892	15.7700
2023-01-25	14.4558	14.4400	15.6794	15.6600
2023-01-24	14.2821	14.2900	15.4924	15.4900
2023-01-23	14.3831	14.3900	15.6011	15.6100
2023-01-20	14.0965	14.0900	15.2897	15.2800
2023-01-19	13.8388	13.8600	15.0031	15.0200
2023-01-18	13.8664	13.8900	15.0316	15.0400
2023-01-17	14.1573	14.1700	15.3531	15.3400
2023-01-16	14.2203	14.2400	15.4194	15.4200
2023-01-13	14.2206	14.2000	15.4212	15.4100
2023-01-12	14.1388	14.1700	15.3338	15.3300
2023-01-11	14.0455	14.0400	15.2275	15.2200
2023-01-10	13.9587	13.9600	15.1335	15.1300
2023-01-09	13.8773	13.8800	15.0485	15.0500
2023-01-06	13.9507	13.9500	15.1236	15.1300
2023-01-05	13.6670	13.6600	14.8060	14.8000
2023-01-04	13.7746	13.7600	14.9279	14.9100
2023-01-03	13.5374	13.5400	14.6621	14.6700

2022

Date	HUBL NAV	HUBL MKT	HUBL.U NAV	HUBL.U MKT
2022-12-30	13.4550	13.4600	14.5775	14.5800
2022-12-29	13.4693	13.4800	14.5925	14.6000
2022-12-28	13.3902	13.4000	14.4979	14.5100
2022-12-23	13.3941	13.3900	14.5021	14.4900
2022-12-22	13.3445	13.3300	14.4485	14.4300
2022-12-21	13.3769	13.3600	14.4830	14.4600
2022-12-20	13.1775	13.1900	14.2665	14.2800
2022-12-19	13.1860	13.1900	14.2760	14.2800
2022-12-16	13.1988	13.2000	14.2909	14.2800
2022-12-15	13.2737	13.2800	14.3693	14.3700
2022-12-14	13.5258	13.5400	14.6371	14.6500
2022-12-13	13.7604	13.7700	14.8914	14.9000
2022-12-12	13.8088	13.7900	14.9438	14.9300
2022-12-09	13.6250	13.6200	14.7454	14.7500
2022-12-08	13.6049	13.5800	14.7227	14.7000
2022-12-07	13.5734	13.5700	14.6905	14.6900
2022-12-06	13.6323	13.6200	14.7516	14.7400
2022-12-05	13.8352	13.8100	14.9693	14.9300
2022-12-02	14.4479	14.4300	15.6305	15.6100
2022-12-01	14.5480	14.5600	15.7403	15.7500
2022-11-30	14.6881	14.6600	15.8914	15.8600
2022-11-29	14.4687	14.4600	15.6516	15.6500
2022-11-28	14.3945	14.3800	15.5658	15.5600
2022-11-25	14.6543	14.7100	15.8497	15.8600
2022-11-24	14.5927	14.6300	15.7832	15.8400
2022-11-23	14.5941	14.5900	15.7832	15.7800
2022-11-22	14.5527	14.5600	15.7341	15.7300
2022-11-21	14.4317	14.4400	15.5978	15.6000
2022-11-18	14.3873	14.3900	15.5542	15.5600
2022-11-17	14.2966	14.2700	15.4597	15.4200
2022-11-16	14.3989	14.4100	15.5703	15.5800
2022-11-15	14.5622	14.5500	15.7489	15.7300
2022-11-14	14.4534	14.4900	15.6293	15.6700
2022-11-11	14.7032	14.7200	15.9029	15.9200
2022-11-10	14.5999	14.6100	15.7853	15.8000
2022-11-09	13.9638	13.9800	15.0787	15.0800
2022-11-08	14.2082	14.2300	15.3458	15.3600
2022-11-07	14.1534	14.1400	15.2838	15.2900
2022-11-04	14.0766	14.0500	15.2032	15.1800
2022-11-03	13.7908	13.7900	14.8736	14.8800
2022-11-02	13.9174	13.9300	15.0127	15.0300
2022-11-01	14.1121	14.1200	15.2272	15.2400
2022-10-31	14.0078	14.0200	15.1149	15.1300
2022-10-28	14.0467	14.0600	15.1613	15.1600
2022-10-27	13.9140	13.9100	15.0143	15.0100
2022-10-26	13.9042	13.9200	15.0027	15.0100
2022-10-25	13.8587	13.8600	14.9540	14.9800
2022-10-24	13.6676	13.6700	14.7399	14.7400
2022-10-21	13.3949	13.4000	14.4504	14.4500
2022-10-20	12.9300	12.9400	13.9458	13.9600
2022-10-19	13.2194	13.2000	14.2570	14.2300
2022-10-18	13.6556	13.6500	14.7254	14.7100
2022-10-17	13.5055	13.5200	14.5645	14.5800
2022-10-14	13.1825	13.1900	14.2037	14.2100
2022-10-13	13.3911	13.4700	14.4363	14.4500
2022-10-12	12.7354	12.7600	13.7269	13.7500
2022-10-11	12.7488	12.7200	13.7395	13.7400
2022-10-07	13.1219	13.1100	14.1362	14.1400
2022-10-06	13.3856	13.3800	14.4210	14.4300
2022-10-05	13.6225	13.6200	14.6708	14.6700
2022-10-04	13.7802	13.7800	14.8394	14.8100
2022-10-03	13.2237	13.2400	14.2372	14.2300
2022-09-30	12.8842	12.9000	13.8776	13.8900
2022-09-29	12.9559	12.9500	13.9494	13.9600
2022-09-28	13.1364	13.1900	14.1409	14.1800
2022-09-27	12.9516	12.9500	13.9389	13.9500
2022-09-26	13.0726	13.1100	14.0689	14.1200
2022-09-23	13.3210	13.2800	14.3220	14.3000
2022-09-22	13.5932	13.6000	14.6056	14.6700
2022-09-21	13.9000	13.9400	14.9326	14.9900
2022-09-20	14.1752	14.2000	15.2257	15.2400
2022-09-19	14.3598	14.3500	15.4237	15.4100
2022-09-16	14.1928	14.1900	15.2444	15.2500
2022-09-15	14.4043	14.4200	15.4727	15.4700
2022-09-14	14.1788	14.1600	15.2317	15.2200
2022-09-13	14.2372	14.2200	15.2946	15.2900
2022-09-12	14.7976	14.7800	15.8998	15.8800
2022-09-09	14.6271	14.6400	15.7149	15.7300
2022-09-08	14.5133	14.4900	15.5914	15.5600
2022-09-07	14.1226	14.1300	15.1715	15.1700
2022-09-06	13.8471	13.8400	14.8762	14.8700
2022-09-02	13.9923	13.9700	15.0315	15.0100
2022-09-01	14.0662	14.0300	15.1114	15.0700
2022-08-31	14.0640	14.1000	15.1078	15.1500
2022-08-30	14.1290	14.1200	15.1775	15.1700
2022-08-29	14.2572	14.2800	15.3071	15.3400
2022-08-26	14.3822	14.4000	15.4422	15.4700
2022-08-25	14.8392	14.8100	15.9295	15.9000
2022-08-24	14.6110	14.6200	15.6841	15.7000
2022-08-23	14.5876	14.6600	15.6593	15.7800
2022-08-22	14.6203	14.6200	15.6977	15.7000
2022-08-19	14.9620	14.9600	16.0630	16.0700
2022-08-18	15.1851	15.1900	16.3022	16.3000
2022-08-17	15.1672	15.1600	16.2838	16.2800
2022-08-16	15.2855	15.3200	16.4115	16.4200
2022-08-15	15.1973	15.2100	16.3127	16.3200
2022-08-12	15.2082	15.2100	16.3327	16.3200
2022-08-11	15.0424	15.0500	16.1518	16.1500
2022-08-10	14.8250	14.8500	15.9177	15.9200
2022-08-09	14.4879	14.4800	15.5482	15.5400
2022-08-08	14.4223	14.4300	15.4789	15.5000
2022-08-05	14.4901	14.4900	15.5496	15.5500
2022-08-04	14.2807	14.2800	15.3330	15.3400
2022-08-03	14.4068	14.4300	15.4695	15.5000
2022-08-02	14.2015	14.2100	15.2469	15.2700
2022-07-29	14.4227	14.4300	15.4881	15.4900
2022-07-28	14.2222	14.2100	15.2717	15.2600
2022-07-27	14.3424	14.3600	15.3941	15.4300
2022-07-26	14.1087	14.1000	15.1404	15.1400
2022-07-25	14.3747	14.3700	15.4277	15.4200
2022-07-22	14.2349	14.2200	15.2744	15.2700
2022-07-21	14.3301	14.3300	15.3791	15.3800
2022-07-20	14.2093	14.2100	15.2494	15.2500
2022-07-19	14.1834	14.1900	15.2217	15.2200
2022-07-18	13.7820	13.7800	14.7895	14.7800
2022-07-15	13.7279	13.7100	14.7324	14.7100
2022-07-14	13.0583	13.0500	14.0171	14.0200
2022-07-13	13.3139	13.3300	14.2804	14.2900
2022-07-12	13.5156	13.5200	14.4941	14.4900
2022-07-11	13.5556	13.5400	14.5375	14.5200
2022-07-08	13.6340	13.6600	14.6236	14.6400
2022-07-07	13.6802	13.7000	14.6718	14.6700
2022-07-06	13.4506	13.4600	14.4222	14.4400
2022-07-05	13.5616	13.5300	14.5411	14.5100
2022-07-04	13.5952	13.7600	14.5840	14.5400
2022-06-30	13.4207	13.4000	14.3966	14.3700
2022-06-29	13.6207	13.6300	14.6101	14.6200
2022-06-28	13.7940	13.8100	14.7907	14.8100
2022-06-27	13.8293	13.8100	14.8289	14.8000
2022-06-24	13.9320	13.9300	14.9387	14.9200
2022-06-23	13.3686	13.3600	14.3304	14.3200
2022-06-22	13.5702	13.6000	14.5464	14.5800
2022-06-21	13.5929	13.6000	14.5708	14.5700
2022-06-20	13.3335	13.3400	14.2929	14.2800
2022-06-17	13.3338	13.4000	14.2944	14.3200
2022-06-16	13.2570	13.2100	14.2091	14.1700
2022-06-15	13.6286	13.6300	14.6063	14.6100
2022-06-14	13.4307	13.4400	14.3950	14.3900
2022-06-13	13.4802	13.4400	14.4457	14.4000
2022-06-10	13.8443	13.8600	14.8322	14.8600
2022-06-09	14.4614	14.4500	15.4902	15.5300
2022-06-08	14.9050	14.9000	15.9678	15.9700
2022-06-07	15.1272	15.1200	16.2070	16.2000
2022-06-06	15.0399	15.0500	16.1105	16.1300
2022-06-03	14.9925	15.0000	16.0590	16.0700
2022-06-02	15.1709	15.1500	16.2506	16.2300
2022-06-01	14.9975	15.0400	16.0621	16.1000
2022-05-31	15.2426	15.3000	16.3246	16.3700
2022-05-30	15.2086	15.3300	16.2878	16.2800
2022-05-27	15.2949	15.2600	16.3729	16.3400
2022-05-26	15.1335	15.1500	16.1958	16.2100
2022-05-25	14.8154	14.8200	15.8533	15.8600
2022-05-24	14.6150	14.6300	15.6393	15.6300
2022-05-20	14.1101	14.0900	15.0982	15.0800
2022-05-19	14.1441	14.1400	15.1351	15.1300
2022-05-18	14.1980	14.1700	15.1926	15.1700
2022-05-17	14.5856	14.5800	15.6074	15.5900
2022-05-16	14.0439	14.0500	15.0252	15.0300
2022-05-13	14.1730	14.1900	15.1609	15.1400
2022-05-12	14.0593	14.0100	15.0359	14.9800
2022-05-11	14.1128	14.1200	15.0936	15.1000
2022-05-10	14.3311	14.3100	15.3270	15.3000
2022-05-09	14.5178	14.5000	15.5265	15.5000
2022-05-06	14.7599	14.7900	15.7877	15.8000
2022-05-05	14.8853	14.8600	15.9224	15.8900
2022-05-04	15.2635	15.2700	16.3310	16.3300
2022-05-03	14.8393	14.8600	15.8719	15.8900
2022-05-02	14.6105	14.6000	15.6269	15.6100
2022-04-29	14.4530	14.4700	15.4580	15.4500
2022-04-28	14.9031	14.8800	15.9397	15.9100
2022-04-27	14.8332	14.8400	15.8595	15.8700
2022-04-26	14.8367	14.8600	15.8634	15.9000
2022-04-25	15.1992	15.2000	16.2497	16.2500
2022-04-22	15.1734	15.2000	16.2229	16.2600
2022-04-21	15.5659	15.5800	16.6379	16.6600
2022-04-20	15.7715	15.8100	16.8654	16.8900
2022-04-19	15.6076	15.6200	16.6770	16.6900
2022-04-18	15.2999	15.2600	16.3487	16.3100
2022-04-14	15.1220	15.1400	16.1587	16.1700
2022-04-13	15.2302	15.2300	16.2759	16.2700
2022-04-12	15.2134	15.2000	16.2536	16.2400
2022-04-11	15.4316	15.4300	16.4871	16.4900
2022-04-08	15.4295	15.4200	16.4880	16.4800
2022-04-07	15.2919	15.3400	16.3408	16.3500
2022-04-06	15.4105	15.4200	16.4673	16.4600
2022-04-05	15.6340	15.6500	16.7062	16.7000
2022-04-04	15.7809	15.7800	16.8631	16.8600
2022-04-01	15.7895	15.7800	16.8729	16.8700
2022-03-31	16.0175	16.0600	17.1174	17.1600
2022-03-30	16.4513	16.4500	17.5821	17.5300
2022-03-29	16.9152	16.9100	18.0702	18.0600
2022-03-28	16.7930	16.7500	17.9368	17.9000
2022-03-25	16.9720	16.9500	18.1314	18.1100
2022-03-24	16.7753	16.7600	17.9132	17.9000
2022-03-23	16.6949	16.7100	17.8227	17.8400
2022-03-22	17.1297	17.1000	18.2868	18.2800
2022-03-21	16.8100	16.7800	17.9425	17.9200
2022-03-18	16.9093	16.9100	18.0479	18.0500
2022-03-17	16.9336	16.9000	18.0725	18.0400
2022-03-16	16.9632	16.9300	18.0963	18.0600
2022-03-15	16.3801	16.4000	17.4677	17.4800
2022-03-14	16.2693	16.2600	17.3445	17.3300
2022-03-11	15.9970	16.0200	17.0612	17.0800
2022-03-10	16.1482	16.1300	17.2208	17.2200
2022-03-09	16.3294	16.4100	17.4108	17.4600
2022-03-08	15.6833	15.7200	16.7145	16.7500
2022-03-07	15.6508	15.6600	16.6824	16.7000
2022-03-04	16.3467	16.2900	17.4265	17.3700
2022-03-03	16.8136	16.7900	17.9282	17.9000
2022-03-02	16.8979	16.9400	18.0229	18.0600
2022-03-01	16.3409	16.3500	17.4187	17.3800
2022-02-28	17.2730	17.2400	18.4111	18.3800
2022-02-25	17.5260	17.5400	18.6821	18.7300
2022-02-24	16.9860	16.9900	18.0932	18.1000
2022-02-23	17.3180	17.2900	18.4488	18.4100
2022-02-22	17.6826	17.6700	18.8361	18.8000
2022-02-18	17.6765	17.6900	18.8304	18.8300
2022-02-17	17.7397	17.7200	18.8981	18.8800
2022-02-16	18.2371	18.2700	19.4287	19.4600
2022-02-15	18.2510	18.2600	19.4400	19.4500
2022-02-14	17.9686	17.9700	19.1391	19.1300
2022-02-11	18.1316	18.1400	19.3117	19.3200
2022-02-10	18.3581	18.3500	19.5456	19.5200
2022-02-09	18.4390	18.4500	19.6382	19.6500
2022-02-08	18.4301	18.4400	19.6252	19.6400
2022-02-07	18.1457	18.1500	19.3261	19.3200
2022-02-04	18.0637	18.1000	19.2325	19.2700
2022-02-03	17.7415	17.7300	18.8940	18.8800
2022-02-02	17.9252	17.9300	19.0908	19.0900
2022-02-01	17.8295	17.8600	18.9879	19.0200
2022-01-31	17.4717	17.4700	18.6057	18.6000
2022-01-28	17.4411	17.4000	18.5723	18.5400
2022-01-27	17.3326	17.3400	18.4515	18.4700
2022-01-26	17.4897	17.4800	18.6181	18.6100
2022-01-25	17.3892	17.3800	18.5128	18.5000
2022-01-24	17.3422	17.3500	18.4631	18.4700
2022-01-21	17.1421	17.1300	18.2491	18.2400
2022-01-20	17.5558	17.5500	18.6892	18.7100
2022-01-19	17.8007	17.8200	18.9500	18.9600
2022-01-18	18.2411	18.2000	19.4180	19.3800
2022-01-17	18.6920	18.6500	19.8976	19.8500
2022-01-14	18.6969	18.6700	19.8989	19.8700
2022-01-13	18.7544	18.7400	19.9650	19.9500
2022-01-12	18.7051	18.7100	19.9135	19.9100
2022-01-11	18.6957	18.6700	19.8947	19.8700
2022-01-10	18.5894	18.5500	19.7712	19.7300
2022-01-07	18.5920	18.5900	19.7775	19.7800
2022-01-06	18.3793	18.3700	19.5436	19.5300
2022-01-05	17.8745	17.8900	19.0044	19.0200
2022-01-04	18.0622	18.0900	19.2051	19.2500

2021

Date	HUBL NAV	HUBL MKT	HUBL.U NAV	HUBL.U MKT
2021-12-31	17.0916	17.1000	18.1793	18.1800
2021-12-30	17.1143	17.1200	18.2018	18.2100
2021-12-29	17.2279	17.2700	18.3163	18.3400
2021-12-24	17.0505	17.0500	18.1271	18.1400
2021-12-23	17.0515	17.0900	18.1275	18.1700
2021-12-22	16.9460	16.9500	18.0116	18.0100
2021-12-21	16.8838	16.8700	17.9400	17.9300
2021-12-20	16.4911	16.4700	17.5210	17.5100
2021-12-17	16.8202	16.8300	17.8667	17.8900
2021-12-16	17.3643	17.4000	18.4384	18.4700
2021-12-15	17.1634	17.1400	18.2261	18.2100
2021-12-14	17.1289	17.1300	18.1900	18.1900
2021-12-13	16.9358	16.9300	17.9837	17.9800
2021-12-10	17.3164	17.3100	18.3839	18.3800
2021-12-09	17.3692	17.4000	18.4392	18.4700
2021-12-08	17.4243	17.4500	18.4978	18.5200
2021-12-07	17.5693	17.5400	18.6513	18.6100
2021-12-06	17.3096	17.3200	18.3740	18.3800
2021-12-03	16.9922	16.9700	18.0383	18.0100
2021-12-02	17.3783	17.3700	18.4462	18.4400
2021-12-01	16.8319	16.9000	17.8654	17.9400
2021-11-30	17.0297	17.0200	18.0714	18.0700
2021-11-29	17.4577	17.4800	18.5286	18.5500
2021-11-26	17.4862	17.5200	18.5565	18.5900
2021-11-25	18.1918	18.2200	19.2957	19.3200
2021-11-24	18.1924	18.2000	19.2963	19.3000
2021-11-23	18.2554	18.2500	19.3635	19.3600
2021-11-22	17.9662	17.9900	19.0569	19.0800
2021-11-19	17.6508	17.6400	18.7209	18.7100
2021-11-18	17.8709	17.8800	18.9515	18.9500
2021-11-17	17.9400	17.9300	19.0251	19.0400
2021-11-16	18.1635	18.1800	19.2608	19.2800
2021-11-15	18.1681	18.1500	19.2661	19.2400
2021-11-12	18.1094	18.0900	19.2040	19.1800
2021-11-11	18.1322	18.1400	19.2278	19.2400
2021-11-10	18.0069	18.0200	19.0956	19.1100
2021-11-09	18.0136	18.0200	19.1022	19.0900
2021-11-08	18.1173	18.1100	19.2123	19.2100
2021-11-05	18.0187	18.0200	19.1076	19.1100
2021-11-04	17.9993	18.0000	19.0867	19.0500
2021-11-03	18.3589	18.3700	19.4684	19.4800
2021-11-02	18.1528	18.1500	19.2491	19.2400
2021-11-01	18.1861	18.1800	19.2854	19.2700
2021-10-29	17.9949	18.0100	19.0821	19.1000
2021-10-28	18.1019	18.0900	19.1982	19.1900
2021-10-27	17.9941	18.0200	19.0794	19.1000
2021-10-26	18.3904	18.4100	19.4996	19.5200
2021-10-25	18.4414	18.4400	19.5539	19.5500
2021-10-22	18.4674	18.4600	19.5821	19.5800
2021-10-21	18.2406	18.2400	19.3419	19.3300
2021-10-20	18.3373	18.3100	19.4463	19.4300
2021-10-19	18.0503	18.0300	19.1354	19.1100
2021-10-18	17.8899	17.9000	18.9629	18.9800
2021-10-15	17.8335	17.8600	18.9040	18.9400
2021-10-14	17.6796	17.6600	18.7401	18.7200
2021-10-13	17.4975	17.4900	18.5413	18.5300
2021-10-12	17.5753	17.5400	18.6223	18.5900
2021-10-08	17.7835	17.7900	18.8419	18.8500
2021-10-07	17.7085	17.7000	18.7559	18.7500
2021-10-06	17.6774	17.6500	18.7194	18.7000
2021-10-05	17.6950	17.7400	18.7387	18.7700
2021-10-04	17.4998	17.4900	18.5319	18.5100
2021-10-01	17.5410	17.5500	18.5729	18.5800
2021-09-30	17.2259	17.2800	18.2376	18.2900
2021-09-29	17.4739	17.4700	18.4986	18.5000
2021-09-28	17.4083	17.3900	18.4352	18.4300
2021-09-27	17.6762	17.6900	18.7164	18.7200
2021-09-24	17.2815	17.3100	18.2968	18.3300
2021-09-23	17.1776	17.2100	18.1868	18.2100
2021-09-22	16.7098	16.7500	17.6907	17.7300
2021-09-21	16.4211	16.4700	17.3865	17.4300
2021-09-20	16.4678	16.4500	17.4362	17.4100
2021-09-17	16.9840	16.9900	17.9800	17.9900
2021-09-16	17.0218	17.0500	18.0198	17.9100
2021-09-15	17.0573	17.1100	18.0578	17.9100
2021-09-14	16.8144	16.8600	17.8004	17.9100
2021-09-13	17.1071	16.9500	18.1089	17.9100
2021-09-10	16.8088	16.9500	17.7936	17.9100
2021-09-09	16.9098	16.9500	17.8997	17.9900
2021-09-08	16.8185	16.8000	17.8039	17.9900
2021-09-07	16.9361	16.9800	17.9277	17.9900
2021-09-03	16.9701	17.0300	17.9626	17.9900
2021-09-02	17.0465	17.0300	18.0433	18.1500
2021-09-01	16.9437	17.0500	17.9353	18.1500
2021-08-31	17.1257	17.2100	18.1280	18.1500
2021-08-30	17.1029	17.1800	18.1039	18.1500
2021-08-27	17.5079	17.2500	18.5274	17.8700
2021-08-26	17.2529	17.2500	18.2560	17.8700
2021-08-25	17.3885	17.4000	18.4029	17.8700
2021-08-24	17.1279	16.9400	18.1268	17.8700
2021-08-23	16.9349	16.9400	17.9214	17.8700
2021-08-20	16.7505	16.6300	17.7293	17.8700
2021-08-19	16.6376	16.6500	17.6095	17.8700
2021-08-18	16.7997	16.9200	17.7774	17.8700
2021-08-17	16.9644	16.9200	17.9521	17.8700
2021-08-16	17.1488	17.2700	18.1445	18.4000
2021-08-13	17.2437	17.2700	18.2434	18.4000
2021-08-12	17.4122	17.4000	18.4229	18.4000
2021-08-11	17.3994	17.3800	18.4104	17.3700
2021-08-10	17.1314	17.0700	18.1249	17.3700
2021-08-09	16.9432	17.0700	17.9227	17.3700
2021-08-06	16.9268	16.9500	17.9062	17.3700
2021-08-05	16.5817	16.5500	17.5442	17.3700
2021-08-04	16.3379	16.4400	17.2855	17.3700
2021-08-03	16.5099	16.4500	17.4671	17.3700
2021-07-30	16.2965	16.2600	17.2410	17.3700
2021-07-29	16.4738	16.5500	17.4277	17.3700
2021-07-28	16.4161	16.5000	17.3561	17.3700
2021-07-27	16.4003	16.3800	17.3361	17.3700
2021-07-26	16.3934	16.3700	17.3307	17.3700
2021-07-23	16.2321	16.2300	17.1592	17.3700
2021-07-22	16.2251	16.2400	17.1520	17.3700
2021-07-21	16.4421	16.4900	17.3814	17.3700
2021-07-20	16.1500	16.1800	17.0700	17.3700
2021-07-19	15.6805	15.6000	16.5730	17.3700
2021-07-16	16.2770	16.2400	17.1855	17.3700
2021-07-15	16.6940	16.7100	17.6250	17.3700
2021-07-14	16.5597	16.4200	17.4825	17.3700
2021-07-13	16.5980	16.6200	17.5230	17.4800
2021-07-12	16.8044	16.7900	17.7400	17.4800
2021-07-09	16.6232	16.6100	17.5488	17.7000
2021-07-08	16.0721	15.9800	16.9685	17.7000
2021-07-07	16.3833	16.2900	17.2943	17.7000
2021-07-06	16.4485	16.4400	17.3625	17.7000
2021-07-05	16.8261	16.8000	17.7599	17.7000
2021-07-02	16.8277	16.8400	17.7617	17.7000
2021-06-30	16.7664	16.7600	17.6961	17.7000
2021-06-29	16.6637	16.6400	17.5878	17.7000
2021-06-28	16.8234	16.7900	17.7523	17.7000
2021-06-25	16.9988	17.0200	17.9385	17.3100
2021-06-24	16.7529	16.7450	17.6782	17.3100
2021-06-23	16.5179	16.5000	17.4302	17.3100
2021-06-22	16.4299	16.4800	17.3401	17.3100
2021-06-21	16.4200	16.3800	17.3306	17.3100
2021-06-18	15.9980	15.9800	16.8888	17.3100
2021-06-17	16.4251	16.4000	17.3337	17.3100
2021-06-16	17.2106	17.2500	18.1600	18.2100
2021-06-15	17.1751	17.1700	18.1269	18.4500
2021-06-14	17.1229	17.0600	18.0670	18.4500
2021-06-11	17.3826	17.3700	18.3430	18.4500
2021-06-10	17.3033	17.3600	18.2617	18.4500
2021-06-09	17.5904	17.7100	18.5642	18.7700
2021-06-08	17.8101	17.8500	18.7959	18.7700
2021-06-07	17.8812	17.8600	18.8736	18.7700
2021-06-04	17.9331	17.8600	18.9285	18.7700
2021-06-03	17.9687	17.9500	18.9641	18.7700
2021-06-02	17.9408	17.9500	18.9409	18.7700
2021-06-01	17.9959	17.9400	18.9958	18.7700
2021-05-31	17.8570	17.9100	18.8496	18.7700
2021-05-28	17.8678	17.8600	18.8602	18.7700
2021-05-27	17.9426	17.8600	18.9360	18.9000
2021-05-26	17.6787	17.6800	18.6531	18.5900
2021-05-25	17.5691	17.6200	18.5405	18.5900
2021-05-21	17.7573	17.7500	18.7394	18.5500
2021-05-20	17.5717	17.5200	18.5437	18.5500
2021-05-19	17.6359	17.5000	18.6098	18.5500
2021-05-18	17.7272	17.8000	18.7084	18.5500
2021-05-17	18.0133	18.0000	19.0101	18.5500
2021-05-14	17.9138	17.9300	18.9019	18.5500
2021-05-13	17.6563	17.5900	18.6278	18.5500
2021-05-12	17.2982	17.5400	18.2509	18.8200
2021-05-11	17.5347	17.5200	18.5002	18.8200
2021-05-10	17.7116	17.8000	18.6868	18.8200
2021-05-07	17.7865	17.7800	18.7595	18.1600
2021-05-06	17.7171	17.6600	18.6827	18.1600
2021-05-05	17.5077	17.5200	18.4494	18.1600
2021-05-04	17.3619	17.2800	18.2926	18.1600
2021-05-03	17.1432	17.1900	18.0641	18.1600
2021-04-30	17.1144	17.1200	18.0327	18.1600
2021-04-29	17.3314	17.2900	18.2629	18.1600
2021-04-28	17.1141	17.1000	18.0265	18.0100
2021-04-27	17.0265	16.9900	17.9296	17.8500
2021-04-26	16.8720	16.9100	17.7669	17.8500
2021-04-23	16.7003	16.7300	17.5767	17.0900
2021-04-22	16.2711	16.3100	17.1226	17.0900
2021-04-21	16.5448	16.5000	17.4115	17.0900
2021-04-20	16.2696	16.2700	17.1123	17.0900
2021-04-19	16.7322	16.7300	17.6019	17.5000
2021-04-16	16.8101	16.8100	17.6857	17.5000
2021-04-15	16.6851	16.5800	17.5526	17.5000
2021-04-14	16.8088	16.7900	17.6838	17.5500
2021-04-13	16.5898	16.6300	17.4530	17.5500
2021-04-12	16.8394	16.8200	17.7128	17.4900
2021-04-09	16.7518	16.7300	17.6235	17.4900
2021-04-08	16.6210	16.6100	17.4833	17.4900
2021-04-07	16.6440	16.6500	17.5041	17.4800
2021-04-06	16.5710	16.5300	17.4304	16.8000
2021-04-05	16.5375	16.5600	17.3980	16.8000
2021-04-01	16.5291	16.4700	17.3879	16.8000
2021-03-31	16.3394	16.4900	17.1870	16.8000
2021-03-30	16.5151	16.5800	17.3692	16.8000
2021-03-29	16.2791	16.3900	17.1183	16.8000
2021-03-26	16.6487	16.6600	17.5074	16.8000
2021-03-25	16.4256	16.3500	17.2711	16.8000
2021-03-24	16.0163	16.0500	16.8416	16.8700
2021-03-23	16.0324	16.0000	16.8585	16.8000
2021-03-22	16.3555	16.3800	17.1976	17.1400
2021-03-19	16.6755	16.7000	17.5347	17.5500
2021-03-18	16.9123	16.9000	17.7830	18.2000
2021-03-17	16.7203	16.5500	17.5898	17.8300
2021-03-16	16.5820	16.5500	17.4423	17.8300
2021-03-15	16.7932	16.7200	17.6629	17.8300
2021-03-12	16.9666	16.9200	17.8454	17.8300
2021-03-11	16.6774	16.6900	17.5372	17.4100
2021-03-10	16.7289	16.6900	17.5878	17.4100
2021-03-09	16.3617	16.5100	17.2014	17.4100
2021-03-08	16.6875	16.7100	17.5426	16.9500
2021-03-05	16.3754	16.3800	17.2179	16.9500
2021-03-04	16.1392	16.0800	16.9689	16.6900
2021-03-03	16.3058	16.4000	17.1437	17.4400
2021-03-02	16.1923	16.2200	17.0261	17.4400
2021-03-01	16.2567	16.2600	17.0913	17.4400
2021-02-26	15.7791	15.9200	16.5852	17.4400
2021-02-25	16.1890	16.1700	17.0200	17.4400
2021-02-24	16.6771	16.7100	17.5345	17.4400
2021-02-23	16.3082	16.3300	17.1401	17.0200
2021-02-22	16.1490	16.1500	16.9716	17.0200
2021-02-19	15.9588	15.9200	16.7702	16.1100
2021-02-18	15.6662	15.5800	16.4616	16.1100
2021-02-17	15.7459	15.8000	16.5408	16.1100
2021-02-16	15.6832	15.7200	16.4751	16.1100
2021-02-12	15.3317	15.2700	16.1050	16.1100
2021-02-11	15.1774	15.0700	15.9430	16.1100
2021-02-10	15.2643	15.3500	16.0344	16.1100
2021-02-09	15.2523	15.2400	16.0217	15.3600
2021-02-08	15.2663	15.2400	16.0328	15.3600
2021-02-05	15.0371	15.0500	15.7901	15.3600
2021-02-04	15.0601	14.9900	15.8102	15.3600
2021-02-03	14.7097	14.7200	15.4452	15.3600
2021-02-02	14.5128	14.5900	15.2379	15.3600
2021-02-01	14.0915	14.1000	14.7943	15.3600
2021-01-29	13.9490	14.0200	14.6438	15.3600
2021-01-28	14.2808	14.3300	14.9926	15.3600
2021-01-27	14.1094	14.1000	14.8086	15.3600
2021-01-26	14.5610	14.5700	15.2795	15.3600
2021-01-25	14.7345	14.6600	15.4610	15.5400
2021-01-22	14.8660	14.8800	15.5995	15.5400
2021-01-21	14.8827	14.8600	15.6181	15.6800
2021-01-20	15.0095	15.0200	15.7506	16.0300
2021-01-19	15.1650	15.1800	15.9125	16.0300
2021-01-18	15.1282	15.2000	15.8741	16.0300
2021-01-15	15.1346	15.1200	15.8808	16.0300
2021-01-14	15.5506	15.5800	16.3205	16.0300
2021-01-13	15.3653	15.3800	16.1217	16.0300
2021-01-12	15.4417	15.4700	16.2008	15.9900
2021-01-11	15.2536	15.2700	16.0005	15.9900
2021-01-08	15.1177	15.0000	15.8612	15.9900
2021-01-07	15.2038	15.2700	15.9523	15.9900
2021-01-06	14.8892	14.8600	15.6251	14.6800
2021-01-05	14.0782	14.1000	14.7772	14.6800
2021-01-04	13.9360	13.8800	14.6185	14.4700

2020

Date	HUBL NAV	HUBL MKT	HUBL.U NAV	HUBL.U MKT
2020-12-31	14.0497	13.9700	14.7423	14.6600
2020-12-30	13.8860	13.8700	14.5662	14.6600
2020-12-29	13.8737	13.9100	14.5421	14.6600
2020-12-24	13.9094	13.8500	14.5787	14.6600
2020-12-23	13.9549	14.0300	14.6202	14.6600
2020-12-22	13.6138	13.6700	14.2537	14.2000
2020-12-21	13.7568	13.7700	14.4089	14.2000
2020-12-18	13.4892	13.4400	14.1361	14.2100
2020-12-17	13.6366	13.6500	14.2928	14.2100
2020-12-16	13.6429	13.5900	14.2986	14.2100
2020-12-15	13.5704	13.5500	14.2255	14.2100
2020-12-14	13.3259	13.3300	13.9659	14.2100
2020-12-11	13.5142	13.5000	14.1629	14.2100
2020-12-10	13.6903	13.6900	14.3488	14.2100
2020-12-09	13.6299	13.6500	14.2796	14.2100
2020-12-08	13.5543	13.5500	14.2003	14.2100
2020-12-07	13.5601	13.5500	14.2088	14.2100
2020-12-04	13.6483	13.6000	14.3031	13.9500
2020-12-03	13.4777	13.4300	14.1179	13.9500
2020-12-02	13.4789	13.5000	14.1169	13.9500
2020-12-01	13.3152	13.3300	13.9439	13.9500
2020-11-30	13.0391	13.1100	13.6516	14.1000
2020-11-27	13.3857	13.4400	14.0151	14.1000
2020-11-26	13.5465	13.6400	14.1782	14.1000
2020-11-25	13.5473	13.5700	14.1803	14.1000
2020-11-24	13.6582	13.6300	14.2960	14.1000
2020-11-23	13.0273	13.0700	13.6257	13.6500
2020-11-20	12.7451	12.7800	13.3307	13.2400
2020-11-19	12.9075	12.8100	13.5020	13.2400
2020-11-18	12.8533	12.9500	13.4437	13.2400
2020-11-17	12.9527	12.9400	13.5462	13.2400
2020-11-16	12.9672	12.9100	13.5605	13.2400
2020-11-13	12.6173	12.6700	13.1896	13.2400
2020-11-12	12.4260	12.3200	12.9902	12.9400
2020-11-11	12.6757	12.6500	13.2562	13.2300
2020-11-10	12.7819	12.7700	13.3700	13.2300
2020-11-09	12.7684	12.9200	13.3532	13.2300
2020-11-06	11.5532	11.6000	12.0790	12.4300
2020-11-05	11.7650	11.7900	12.3003	12.4300
2020-11-04	11.4181	11.4800	11.9331	12.4300
2020-11-03	11.8659	11.9000	12.4004	12.4300
2020-11-02	11.5885	11.6300	12.1067	11.9900
2020-10-30	11.3478	11.2500	11.8531	11.7000
2020-10-29	11.2345	11.2400	11.7358	11.7000
2020-10-28	11.1480	11.2200	11.6420	11.6200
2020-10-27	11.3628	11.3900	11.8625	12.1000
2020-10-26	11.6705	11.6700	12.1840	12.1000
2020-10-23	11.9228	11.8500	12.4488	12.1000
2020-10-22	11.8598	11.8500	12.3830	12.1000
2020-10-21	11.5021	11.5100	12.0096	11.6900
2020-10-20	11.6259	11.6800	12.1387	11.6900
2020-10-19	11.4570	11.5000	11.9636	11.6900
2020-10-16	11.5873	11.4400	12.0995	11.6900
2020-10-15	11.5993	11.4400	12.1117	11.6900
2020-10-14	11.4412	11.5500	11.9475	11.6900
2020-10-13	11.6265	11.6000	12.1407	11.6900
2020-10-09	11.7405	11.7600	12.2599	11.6900
2020-10-08	11.7944	11.7000	12.3142	11.6900
2020-10-07	11.6557	11.6900	12.1649	11.6900
2020-10-06	11.3932	11.4000	11.8897	11.6900
2020-10-05	11.4862	10.9800	11.9880	11.6900
2020-10-02	11.2010	10.9800	11.6865	11.6900
2020-10-01	11.0055	10.9800	11.4843	11.5400
2020-09-30	11.0092	11.1000	11.4874	11.5400
2020-09-29	10.8506	10.8700	11.3204	11.9100
2020-09-28	11.0853	11.1500	11.5619	11.9100
2020-09-25	10.7882	10.8000	11.2515	11.9100
2020-09-24	10.6433	10.6500	11.1015	11.9100
2020-09-23	10.5607	10.5500	11.0148	11.9100
2020-09-22	10.8301	10.8100	11.2952	11.9100
2020-09-21	11.0479	11.0700	11.5225	11.9100
2020-09-18	11.4052	11.4300	11.8961	11.9100
2020-09-17	11.4499	11.4300	11.9461	12.0000
2020-09-16	11.5801	11.6100	12.0797	12.0000
2020-09-15	11.4478	11.5000	11.9408	12.0000
2020-09-14	11.6107	11.3800	12.1111	12.0000
2020-09-11	11.4113	11.3800	11.9029	12.0000
2020-09-10	11.2656	11.2800	11.7508	12.0000
2020-09-09	11.4024	11.4300	11.8937	11.8500
2020-09-08	11.3685	11.6400	11.8576	11.8500
2020-09-04	11.7093	11.7400	12.2162	12.1100
2020-09-03	11.5393	11.5100	12.0361	11.8500
2020-09-02	11.6316	11.5800	12.1349	11.9700
2020-09-01	11.4964	11.4800	11.9929	11.9700
2020-08-31	11.4471	11.4700	11.9421	11.9700
2020-08-28	11.6259	11.6200	12.1274	12.1900
2020-08-27	11.6669	11.6900	12.1657	12.1900
2020-08-26	11.4461	11.5100	11.9348	12.2700
2020-08-25	11.5998	11.6000	12.0946	12.2700
2020-08-24	11.5702	11.5700	12.0627	12.2700
2020-08-21	11.2191	11.2300	11.6975	12.2700
2020-08-20	11.2477	11.2300	11.7273	12.2700
2020-08-19	11.3844	11.4600	11.8698	12.2700
2020-08-18	11.3712	11.4400	11.8562	12.2700
2020-08-17	11.5447	11.5700	12.0367	12.2700
2020-08-14	11.7528	11.6600	12.2494	12.2700
2020-08-13	11.6822	11.6600	12.1792	12.2700
2020-08-12	11.8292	11.8200	12.3307	12.2200
2020-08-11	11.8619	12.0400	12.3618	12.2200
2020-08-10	11.6518	11.6600	12.1407	12.2200
2020-08-07	11.5724	11.4900	12.0570	11.6700
2020-08-06	11.3027	11.3100	11.7785	11.6700
2020-08-05	11.3338	11.3400	11.8113	11.6700
2020-08-04	11.2088	11.2000	11.6804	11.6700
2020-07-31	11.2329	11.1600	11.7031	12.0400
2020-07-30	11.2311	11.1900	11.6995	12.0400
2020-07-29	11.5460	11.5500	12.0284	12.0400
2020-07-28	11.2661	11.3100	11.7347	11.7700
2020-07-27	11.2937	11.4600	11.7641	11.9000
2020-07-24	11.4127	11.4600	11.8861	11.9000
2020-07-23	11.4580	11.4600	11.9338	11.9000
2020-07-22	11.3592	11.3300	11.8303	11.9000
2020-07-21	11.4229	11.3900	11.8950	11.9000
2020-07-20	11.0604	11.1000	11.5142	11.9500
2020-07-17	11.1434	11.2100	11.6000	11.9500
2020-07-16	11.3717	11.3800	11.8381	11.9500
2020-07-15	11.3357	11.3500	11.8052	11.6700
2020-07-14	10.9941	11.0100	11.4447	11.4200
2020-07-13	11.1230	10.9800	11.5785	11.4200
2020-07-10	11.0102	11.0100	11.4620	11.4200
2020-07-09	10.5301	10.5200	10.9627	10.9200
2020-07-08	10.8468	10.8400	11.2916	11.7900
2020-07-07	10.8079	10.8100	11.2499	11.7900
2020-07-06	11.1708	11.1900	11.6285	11.7900
2020-07-03	10.9717	10.9900	11.4206	11.6400
2020-07-02	10.9725	11.0500	11.4208	11.6400
2020-06-30	11.2068	11.1700	11.6651	11.6400
2020-06-29	11.0255	10.9700	11.4730	11.5700
2020-06-26	10.9609	10.9100	11.4028	11.3800
2020-06-25	11.5903	11.6000	12.0576	11.9600
2020-06-24	11.2465	11.2600	11.7026	11.7100
2020-06-23	11.7026	11.7500	12.1736	12.2200
2020-06-22	11.6723	11.7900	12.1418	12.3700
2020-06-19	11.7229	11.7900	12.1958	12.3700
2020-06-18	11.8119	11.7900	12.2884	12.3700
2020-06-17	11.7891	11.8200	12.2642	12.3700
2020-06-16	12.0028	11.9600	12.4866	12.2200
2020-06-15	11.7831	11.6600	12.2577	12.2200
2020-06-12	11.5986	11.4800	12.0664	11.9700
2020-06-11	11.2019	11.2100	11.6544	11.7000
2020-06-10	12.2192	12.2700	12.7025	13.3500
2020-06-09	12.8418	12.7500	13.3494	13.3500
2020-06-08	13.1339	13.0200	13.6568	13.3500
2020-06-05	12.8060	12.8100	13.3075	13.3500
2020-06-04	12.3546	11.9400	12.8343	12.5900
2020-06-03	11.9208	11.9400	12.3830	11.7400
2020-06-02	11.4359	11.4100	11.8777	11.7400
2020-06-01	11.3604	11.3700	11.7997	11.7400
2020-05-29	11.1767	11.2800	11.5939	11.5300
2020-05-28	11.3956	11.4600	11.8208	11.9100
2020-05-27	11.8359	11.8300	12.2757	12.0300
2020-05-26	11.1477	11.2600	11.5572	11.5200
2020-05-25	10.4088	10.4500	10.7610	10.6900
2020-05-22	10.4099	10.4000	10.7624	10.6900
2020-05-21	10.4352	10.4600	10.7922	9.9600
2020-05-20	10.5252	10.5400	10.8889	9.9600
2020-05-19	10.2225	10.4500	10.5731	9.9600
2020-05-15	9.8492	9.8800	10.1811	9.9600
2020-05-14	9.9724	9.9400	10.3089	9.9600
2020-05-13	9.6660	9.6600	9.9918	10.8800
2020-05-12	10.1092	10.1400	10.4468	10.8800
2020-05-11	10.4997	10.4600	10.8480	10.8800
2020-05-08	10.8137	10.8200	11.1718	10.7100
2020-05-07	10.5413	10.6200	10.8858	10.7100
2020-05-06	10.3436	10.4500	10.6669	10.7100
2020-05-05	10.4933	10.5400	10.8300	10.7100
2020-05-04	10.5906	10.5900	10.9266	10.7100
2020-05-01	10.6673	10.6600	11.0068	11.0900
2020-04-30	11.0641	11.1200	11.4249	11.3500
2020-04-29	11.4345	11.4400	11.8106	11.8900
2020-04-28	11.1508	11.4100	11.5019	11.8900
2020-04-27	11.0430	10.5600	11.3866	10.5200
2020-04-24	10.5342	10.5600	10.8577	10.5200
2020-04-23	10.3429	10.4500	10.6611	10.5200
2020-04-22	10.3107	10.3800	10.6261	10.5200
2020-04-21	10.2055	10.2100	10.5161	10.5200
2020-04-20	10.5767	10.5000	10.8967	10.6500
2020-04-17	10.6920	10.7100	11.0157	10.6500
2020-04-16	9.9419	9.8700	10.2425	10.6500
2020-04-15	10.2455	10.1700	10.5539	10.6500
2020-04-14	10.8087	10.7500	11.1308	10.9000
2020-04-13	10.9195	10.9500	11.2455	10.7600
2020-04-09	11.3260	11.2000	11.6603	10.7600
2020-04-08	10.7027	10.7200	11.0150	10.7600
2020-04-07	10.1421	10.2000	10.4385	10.7600
2020-04-06	9.9501	10.0100	10.2457	10.3000
2020-04-03	9.1424	9.0500	9.4148	10.3000
2020-04-02	9.4615	9.5500	9.7466	10.3000
2020-04-01	9.2356	9.2400	9.5179	10.3000
2020-03-31	9.9030	9.9800	10.1903	10.3000
2020-03-30	10.2861	9.9400	10.5837	10.1800
2020-03-27	10.3230	10.5400	10.5953	10.7500
2020-03-26	10.6271	10.4100	10.8964	10.7500
2020-03-25	9.7920	9.7800	10.0129	9.9900
2020-03-24	9.5731	9.4800	9.8082	9.8000
2020-03-23	8.4601	8.6000	8.6727	8.7500
2020-03-20	9.1233	9.2500	9.3293	9.8200
2020-03-19	9.4920	9.5000	9.7166	9.4800
2020-03-18	9.1112	9.0000	9.3129	9.4800
2020-03-17	10.1675	10.2200	10.3524	10.2800
2020-03-16	9.6512	9.6600	9.8087	10.1100
2020-03-13	11.4469	11.3300	11.6157	11.5500
2020-03-12	9.9914	9.9700	10.1455	11.3000
2020-03-11	11.1932	11.2600	11.3342	11.3000
2020-03-10	11.9966	11.9900	12.1472	12.0700
2020-03-09	11.2136	11.2000	11.3556	12.0700
2020-03-06	13.0870	13.1100	13.1849	13.2100
2020-03-05	13.7065	13.5500	13.8090	13.7500
2020-03-04	14.5200	14.3700	14.6272	14.3700
2020-03-03	14.1578	14.2500	14.2635	14.3700
2020-03-02	14.7397	14.6700	14.8458	14.7900
2020-02-28	14.0422	13.9800	14.1446	14.1000
2020-02-27	14.4191	14.5500	14.5184	15.6200
2020-02-26	15.1923	15.2200	15.2880	15.6200
2020-02-25	15.3769	15.3400	15.4723	15.5500
2020-02-24	16.0527	16.0300	16.1514	16.8600
2020-02-21	16.5943	16.5000	16.6946	16.8600
2020-02-20	16.7471	16.7100	16.8486	16.8600
2020-02-19	16.7557	16.7600	16.8579	16.6700
2020-02-18	16.6268	16.5900	16.7264	16.6700
2020-02-14	16.8241	16.8000	16.9250	16.6700
2020-02-13	16.8495	16.8300	16.9505	16.6700
2020-02-12	16.7969	16.8200	16.8979	16.6700
2020-02-11	16.7721	16.8200	16.8724	16.6700
2020-02-10	16.6897	16.6600	16.7893	16.6700
2020-02-07	16.6832	16.6500	16.7827	16.7600
2020-02-06	16.7061	16.8700	16.8059	17.0000
2020-02-05	16.8040	16.7800	16.9043	16.8500
2020-02-04	16.4630	16.5600	16.5613	16.6600
2020-02-03	16.2422	16.2500	16.3394	16.6600
2020-01-31	16.0929	16.3600	16.1877	16.6600
2020-01-30	16.4023	16.3600	16.4966	16.6600
2020-01-29	16.3169	16.4000	16.4108	16.6600
2020-01-28	16.4350	16.5200	16.5276	16.6600
2020-01-27	16.2705	16.3000	16.3629	16.6600
2020-01-24	16.5130	16.4800	16.6047	16.6600
2020-01-23	16.7914	16.8100	16.8844	17.0200
2020-01-22	16.8436	16.8400	16.9369	17.0200
2020-01-21	16.8010	16.8400	16.8940	17.0200
2020-01-20	16.9799	16.9700	17.0738	17.0200
2020-01-17	16.9798	16.8900	17.0737	17.0200
2020-01-16	16.9358	16.8900	17.0333	17.0200
2020-01-15	16.7314	16.7400	16.8271	16.8100
2020-01-14	16.9613	16.9600	17.0579	17.1300
2020-01-13	16.9320	16.9000	17.0288	17.1300
2020-01-10	16.8414	16.9000	16.9368	17.1300
2020-01-09	16.9731	16.8800	17.0690	17.1300
2020-01-08	16.8732	16.8800	16.9690	17.1300
2020-01-07	16.7780	16.8800	16.8727	17.1300
2020-01-06	16.9018	16.8800	16.9970	17.1300
2020-01-03	16.9972	17.0600	17.0923	17.1300
2020-01-02	17.1980	17.0600	17.2939	17.1300

2019

Date	HUBL NAV	HUBL MKT	HUBL.U NAV	HUBL.U MKT
2019-12-31	17.1015	17.0600	17.1955	17.1300
2019-12-30	17.0609	17.1800	17.1504	17.1300
2019-12-27	17.2031	17.1200	17.2895	17.1300
2019-12-24	17.1527	17.1200	17.2369	17.1300
2019-12-23	17.1276	17.1200	17.2110	17.1300
2019-12-20	17.1408	17.1200	17.2261	17.1300
2019-12-19	17.1414	17.1200	17.2292	17.1300
2019-12-18	17.1570	17.2500	17.2450	17.1300
2019-12-17	17.2232	17.2500	17.3072	17.1300
2019-12-16	17.0936	17.0100	17.1772	17.1300
2019-12-13	17.0124	17.0100	17.0936	17.1300
2019-12-12	17.1502	17.0000	17.2326	17.1300
2019-12-11	16.7632	16.8600	16.8436	16.9200
2019-12-10	16.8769	16.8600	16.9552	16.9200
2019-12-09	16.8450	16.8400	16.9234	16.9200
2019-12-06	16.8577	16.8400	16.9346	16.9200
2019-12-05	16.6131	16.5700	16.6927	16.6500
2019-12-04	16.5444	16.5500	16.6230	16.7300
2019-12-03	16.3814	16.3500	16.4566	16.7300
2019-12-02	16.6403	16.6600	16.7163	16.7300
2019-11-29	16.7295	16.7800	16.8062	16.7900
2019-11-28	16.7848	16.8700	16.8638	16.7900
2019-11-27	16.8688	16.8700	16.9478	16.7900
2019-11-26	16.7878	16.7700	16.8667	16.7900
2019-11-25	16.8464	16.8700	16.9246	16.7900
2019-11-22	16.7420	16.5700	16.8201	16.7900
2019-11-21	16.5999	16.5700	16.6776	16.7900
2019-11-20	16.5961	16.5700	16.6731	16.7900
2019-11-19	16.6902	16.6700	16.7685	16.7900
2019-11-18	16.7030	16.6700	16.7835	16.7900
2019-11-15	16.6589	16.6500	16.7443	16.7900
2019-11-14	16.5769	16.5500	16.6610	16.7900
2019-11-13	16.5682	16.5800	16.6520	16.7900
2019-11-12	16.6860	16.7200	16.7701	16.7900
2019-11-11	16.6921	16.7200	16.7763	16.7900
2019-11-08	16.7691	16.7200	16.8536	16.8500
2019-11-07	16.7320	16.8200	16.8174	16.8100
2019-11-06	16.6553	16.6100	16.7402	16.7500
2019-11-05	16.6387	16.6600	16.7253	16.8100
2019-11-04	16.5517	16.5300	16.6384	16.6100
2019-11-01	16.3303	15.9800	16.4160	15.9100
2019-10-31	16.0833	15.9800	16.1651	15.9100
2019-10-30	16.1868	16.3600	16.2709	15.9100
2019-10-29	16.3981	16.3600	16.4851	15.9100
2019-10-28	16.3620	16.3600	16.4508	15.9100
2019-10-25	16.2676	16.3200	16.3554	15.9100
2019-10-24	16.1299	16.0700	16.2159	15.9100
2019-10-23	16.1816	16.0700	16.2673	15.9100
2019-10-22	16.1099	16.0700	16.1932	15.9100
2019-10-21	16.0650	16.0700	16.1485	15.9100
2019-10-18	15.7823	15.8300	15.8632	15.9100
2019-10-17	15.7033	15.6500	15.7816	15.9100
2019-10-16	15.6997	15.8000	15.7738	15.9100
2019-10-15	15.7022	15.7000	15.7767	15.6400
2019-10-11	15.4666	15.5600	15.5399	15.6400
2019-10-10	15.2391	15.2700	15.3055	15.3200
2019-10-09	15.0470	15.0500	15.1110	15.1400
2019-10-08	14.9645	15.0500	15.0272	15.1200
2019-10-07	15.2997	15.3200	15.3634	15.2100
2019-10-04	15.3522	15.0800	15.4160	15.2100
2019-10-03	15.0944	15.0800	15.1566	15.8600
2019-10-02	15.0762	15.0600	15.1370	15.8600
2019-10-01	15.3690	15.4800	15.4271	15.8600
2019-09-30	15.7019	15.7400	15.7614	15.8600
2019-09-27	15.7444	15.8200	15.8034	15.8600
2019-09-26	15.7148	15.6900	15.7721	15.6900
2019-09-25	15.7924	15.6900	15.8492	15.6900
2019-09-24	15.6338	15.6900	15.6903	15.6900
2019-09-23	15.8389	15.7100	15.8964	16.0200
2019-09-20	15.8206	15.8600	15.8783	16.0200
2019-09-19	15.9079	16.0500	15.9643	16.0200
2019-09-18	15.9915	15.8400	16.0473	16.0200
2019-09-17	15.9268	15.8700	15.9833	15.9600
2019-09-16	15.9908	15.8700	16.0480	15.8900
2019-09-13	16.0010	16.0000	16.0576	15.8400
2019-09-12	15.8812	15.7500	15.9393	15.8400
2019-09-11	15.8256	15.7200	15.8834	15.8100
2019-09-10	15.7681	15.6900	15.8263	15.7700
2019-09-09	15.5692	15.4000	15.6259	15.5200
2019-09-06	15.1905	15.2000	15.2444	14.5200
2019-09-05	15.2069	15.2500	15.2591	14.5200
2019-09-04	14.8706	14.8500	14.9210	14.5200
2019-09-03	14.7034	14.5900	14.7497	14.5200
2019-08-30	14.9349	14.7500	14.9823	14.5200
2019-08-29	14.8582	14.7500	14.9058	14.5200
2019-08-28	14.6957	14.7500	14.7412	14.5200
2019-08-27	14.4917	14.4600	14.5364	14.5200
2019-08-26	14.5991	14.5000	14.6444	14.7200
2019-08-23	14.4152	14.5000	14.4590	14.7200
2019-08-22	14.8138	14.7700	14.8587	14.8800
2019-08-21	14.7187	14.7400	14.7628	15.1200
2019-08-20	14.6654	14.7000	14.7084	15.1200
2019-08-19	14.8860	14.9200	14.9291	15.1200
2019-08-16	14.7295	14.5300	14.7744	15.1200
2019-08-15	14.3813	14.3500	14.4232	15.1200
2019-08-14	14.4163	14.4600	14.4571	15.1200
2019-08-13	14.9723	15.0800	15.0112	15.1200
2019-08-12	14.8390	14.9000	14.8780	15.1700
2019-08-09	15.1541	15.1300	15.1924	15.1700
2019-08-08	15.1804	15.1200	15.2189	15.1200
2019-08-07	14.9727	14.7500	15.0114	15.7300
2019-08-06	15.2600	15.0100	15.2972	15.7300
2019-08-02	15.6475	15.5100	15.6822	15.7300
2019-08-01	15.7165	15.7100	15.7511	16.2700
2019-07-31	16.2754	16.3200	16.3091	16.3400
2019-07-30	16.3122	16.1200	16.3470	15.9400
2019-07-29	16.3266	16.4300	16.3605	15.9400
2019-07-26	16.4712	16.4300	16.5050	15.9400
2019-07-25	16.2879	16.1500	16.3211	15.9400
2019-07-24	16.3862	16.1500	16.4190	15.9400
2019-07-23	16.2218	16.1500	16.2523	15.9400
2019-07-22	15.9389	15.8900	15.9754	15.9400
2019-07-19	15.9293	15.9700	15.9683	16.0500
2019-07-18	15.9285	15.9600	15.9686	15.9100
2019-07-17	15.7740	15.7600	15.8115	15.9400
2019-07-16	15.8086	15.7600	15.8446	15.9400
2019-07-15	15.8380	15.8400	15.8748	16.1400
2019-07-12	15.9717	15.8700	16.0092	15.8900
2019-07-11	15.9160	15.8700	15.9514	15.8900
2019-07-10	15.7690	15.7000	15.8022	15.8900
2019-07-09	15.8872	15.7000	15.9179	15.8900
2019-07-08	15.7994	15.7900	15.8312	15.8900
2019-07-05	15.9347	15.9200	15.9674	15.0300
2019-07-04	15.8298	15.7800	15.8632	15.0300
2019-07-03	15.8315	15.7800	15.8636	15.0300
2019-07-02	15.7498	15.5300	15.7788	15.0300
2019-06-28	15.7400	15.5300	15.7695	15.0300
2019-06-27	15.4878	15.5300	15.5146	15.0300
2019-06-26	15.4563	15.4600	15.4806	15.0300
2019-06-25	15.4270	15.4500	15.4505	15.0300
2019-06-24	15.4808	15.5400	15.5040	15.0300
2019-06-21	15.5390	15.6500	15.5617	15.0300
2019-06-20	15.5046	15.3500	15.5279	15.0300
2019-06-19	15.4717	15.7200	15.4935	15.0300
2019-06-18	15.6120	15.6000	15.6365	15.0300
2019-06-17	15.3777	15.4500	15.4012	15.0300
2019-06-14	15.5773	15.4500	15.6007	15.0300
2019-06-13	15.5090	15.4500	15.5340	15.0300
2019-06-12	15.4579	15.4500	15.4814	15.0300
2019-06-11	15.6544	15.6400	15.6791	15.0300
2019-06-10	15.5521	15.4500	15.5770	15.0300
2019-06-07	15.3709	15.4500	15.3949	15.0300
2019-06-06	15.4729	15.4500	15.4956	15.0300
2019-06-05	15.4419	15.4500	15.4628	15.0300
2019-06-04	15.4484	15.3500	15.4694	15.0300
2019-06-03	14.9355	14.9000	14.9548	15.0300
2019-05-31	14.8164	14.9000	14.8382	15.0300
2019-05-30	15.0648	15.0100	15.0872	15.0300
2019-05-29	15.2960	15.1800	15.3180	15.6600
2019-05-28	15.2852	15.4500	15.3053	15.6600
2019-05-27	15.4973	15.5200	15.5143	15.6600
2019-05-24	15.5000	15.4900	15.5162	15.6600
2019-05-23	15.3751	15.2700	15.3926	15.6600
2019-05-22	15.6236	15.6500	15.6373	15.6600
2019-05-21	15.7375	15.7400	15.7499	15.6300
2019-05-17	15.5603	15.5100	15.5740	15.6300
2019-05-16	15.6411	15.5100	15.6548	15.6300
2019-05-15	15.4667	15.5100	15.4778	16.4100
2019-05-14	15.6211	15.7000	15.6326	16.4100
2019-05-13	15.4938	15.5100	15.5058	16.4100
2019-05-10	16.0366	15.7600	16.0459	16.4100
2019-05-09	15.9776	15.7600	15.9868	16.4100
2019-05-08	15.9646	16.0300	15.9724	16.4100
2019-05-07	16.0556	16.1500	16.0626	16.4100
2019-05-06	16.3589	16.1500	16.3657	16.4100
2019-05-03	16.4434	16.3300	16.4502	15.1300
2019-05-02	16.3492	16.3300	16.3546	15.1300
2019-05-01	16.2600	16.2700	16.2643	15.1300
2019-04-30	16.4125	16.3900	16.4169	15.1300
2019-04-29	16.4082	16.2500	16.4125	15.1300
2019-04-26	16.3125	16.2500	16.3166	15.1300
2019-04-25	16.1754	16.2300	16.1781
2019-04-24	16.1563	16.1500	16.1573	15.1300
2019-04-23	16.2050	16.1700	16.2062	15.1300
2019-04-22	16.1193	16.1500	16.1219	15.1300
2019-04-18	16.1429	16.2100	16.1445	15.1300
2019-04-17	16.2459	16.2500	16.2481	15.1300
2019-04-16	16.1990	16.2400	16.1999	15.1300
2019-04-15	15.9721	16.0000	15.9725	15.1300
2019-04-12	16.1443	16.0000	16.1471	15.1300
2019-04-11	15.8029	15.8100	15.8027	15.1300
2019-04-10	15.7216	15.6600	15.7224	15.1300
2019-04-09	15.6429	15.7600	15.6432	15.1300
2019-04-08	15.8326	15.7600	15.8332	15.1300
2019-04-05	15.7874	15.6700	15.7839	15.1300
2019-04-04	15.8103	15.6700	15.8078	15.1300
2019-04-03	15.6907	15.6700	15.6875	15.1300
2019-04-02	15.6337	15.6700	15.6303	15.1300
2019-04-01	15.5838	15.5000	15.5810	15.1300
2019-03-29	15.1389	15.1400	15.1343	15.1300
2019-03-28	15.1230	14.9600	15.1178	14.8200
2019-03-27	15.0109	14.9500	15.0043	14.8200
2019-03-26	15.0803	14.9500	15.0725	14.8200
2019-03-25	14.8602	14.9600	14.8526	14.8200
2019-03-22	14.9288	15.0100	14.9221	16.3600
2019-03-21	15.4802	15.5100	15.4690	16.3600
2019-03-20	15.7179	15.9000	15.7029	16.3600
2019-03-19	16.1972	16.5300	16.1811	16.3600
2019-03-18	16.4031	16.3300	16.3860	16.3600
2019-03-15	16.1796	15.9500	16.1634	16.2300
2019-03-14	16.1405	15.9500	16.1247	15.9300
2019-03-13	16.0490	15.9500	16.0326	15.9300
2019-03-12	15.9182	15.9500	15.9007	15.9300
2019-03-11	15.8981	15.7600	15.8815	15.9300
2019-03-08	15.7984	15.7600	15.7817	15.7500
2019-03-07	15.7306	15.7600	15.7147	15.7500
2019-03-06	15.9274	16.0100	15.9099	16.2900
2019-03-05	16.1079	16.0000	16.0895	16.2900
2019-03-04	16.1112	16.1600	16.0929	16.2900
2019-03-01	16.1903	16.1900	16.1714	16.2900
2019-02-28	16.1115	16.1800	16.0974	16.2900
2019-02-27	16.1724	16.3700	16.1583	16.2900
2019-02-26	16.1588	16.3700	16.1436	16.2900
2019-02-25	16.2213	16.3700	16.2051	16.2900
2019-02-22	16.1997	16.2700	16.1847	16.2900
2019-02-21	16.2225	16.2700	16.2050	16.2900
2019-02-20	16.3265	16.2500	16.3087	16.2900
2019-02-19	16.1885	16.2000	16.1689	15.9200
2019-02-15	16.1087	16.1400	16.0878	15.9200
2019-02-14	15.7507	16.0000	15.7302	15.9200
2019-02-13	15.8974	16.0000	15.8735	15.9200
2019-02-12	15.9371	16.0000	15.9131	15.9200
2019-02-11	15.7138	15.7300	15.6899	15.9200
2019-02-08	15.6912	15.6500	15.6668	15.9200
2019-02-07	15.8345	15.8200	15.8100	15.9200
2019-02-06	15.6920	15.8200	15.6673	15.7700
2019-02-05	15.7176	15.6900	15.6926	15.7700
2019-02-04	15.7719	15.8100	15.7465	15.7700
2019-02-01	15.6792	15.8100	15.6540	15.7700
2019-01-31	15.6704	15.6500	15.6448	15.9500
2019-01-30	15.8272	16.1700	15.8003	15.9500
2019-01-29	15.9347	16.1700	15.9074	16.0000
2019-01-28	16.0000	16.1700	15.9719	16.0000
2019-01-25	16.0087	16.1700	15.9828	16.0000
2019-01-24	15.9259	15.9300	15.8740	16.0000
2019-01-23	15.8876	16.0000	15.8349	16.0000
2019-01-22	15.8576	16.0000	15.8040	16.0000
2019-01-21	15.9753	16.0000	15.9244	16.0000
2019-01-18	15.9865	16.4000	15.9365	16.0000
2019-01-17	15.7602	16.0800	15.7102	16.0000
2019-01-16	15.6839	16.0900	15.6332	16.0000
2019-01-15	15.3227	15.4000	15.2711	15.2000
2019-01-14	15.2369	15.2000	15.1861	15.2000
2019-01-11	15.0848	15.2000	15.0343	15.2000
2019-01-10	15.0245	15.2000	14.9756	15.2000
2019-01-09	15.0676	15.0100	15.0184	15.2000
2019-01-08	14.9939	15.0100	14.9406	14.6000
2019-01-07	14.9731	15.1600	14.9194	14.6000
2019-01-04	14.9313	14.8700	14.8732	14.6000
2019-01-03	14.5050	14.5900	14.4455	14.6000
2019-01-02	14.6478	14.5900	14.5878	14.6400

2018

Date	HUBL NAV	HUBL MKT	HUBL.U NAV	HUBL.U MKT
2018-12-31	14.3666	14.2400	14.3072	14.6400
2018-12-28	14.2276	14.4000	14.1683	14.6400
2018-12-27	14.3277	13.9700	14.2682	14.6400
2018-12-24	13.6013	13.9900	13.5432	14.6400
2018-12-21	13.9073	13.9900	13.8471	14.6400
2018-12-20	14.2030	14.2400	14.1332	14.6400
2018-12-19	14.2641	14.1900	14.1948	14.6400
2018-12-18	14.5475	15.0000	14.4778	14.5300
2018-12-17	14.7060	15.0000	14.6330	15.0400
2018-12-14	14.8023	15.0000	14.7278	15.0400
2018-12-13	14.9797	15.1200	14.9039	15.0400
2018-12-12	15.2101	15.1200	15.1321	16.7000
2018-12-11	15.1631	15.1200	15.0804	16.7000
2018-12-10	15.3255	15.3100	15.2431	16.7000
2018-12-07	15.6670	15.8500	15.5715	16.7000
2018-12-06	15.9639	16.1000	15.8696	16.7000
2018-12-05	16.1492	16.1000	16.0519	16.7000
2018-12-04	16.1277	16.1000	16.0509	16.7000
2018-12-03	16.8861	16.9100	16.8127	16.7000
2018-11-30	16.8727	16.9000	16.7831	16.7000
2018-11-29	16.7834	16.9000	16.6963	16.7000
2018-11-28	17.0085	16.9600	16.9241	16.7000
2018-11-27	16.8088	16.8600	16.7223	16.6300
2018-11-26	16.8699	17.0200	16.7875	16.6300
2018-11-23	16.5105	16.6100	16.4357	16.6300
2018-11-22	16.6223	16.6000	16.5485	16.6300
2018-11-21	16.6303	16.6000	16.5498	16.8400
2018-11-20	16.6236	17.1100	16.5370	16.8400
2018-11-19	16.9412	17.1100	16.8671	16.8400
2018-11-16	16.9316	17.1100	16.8599	16.8400
2018-11-15	16.9782	17.1100	16.9024	16.8400
2018-11-14	16.7550	17.1100	16.6723	16.8400
2018-11-13	16.9383	17.1100	16.8545	16.8400
2018-11-12	16.8524	17.1000	16.7685	16.8400
2018-11-09	17.1259	17.3700	17.0451	16.8400
2018-11-08	17.2212	17.4700	17.1459	16.8400
2018-11-07	17.1695	17.3500	17.1006	16.8400
2018-11-06	17.0416	17.2300	16.9712	16.8400
2018-11-05	16.9822	17.2300	16.9152	16.8400
2018-11-02	16.9011	17.0100	16.8346	16.8400
2018-11-01	16.8743	17.0700	16.8091	16.8400
2018-10-31	16.7935	16.5000	16.7170	16.8400
2018-10-30	16.5792	16.5000	16.5110	16.8400
2018-10-29	16.4354	16.6700	16.3660	16.8400
2018-10-26	16.2154	16.2400	16.1516	16.8400
2018-10-25	16.3448	16.5800	16.2817	16.8400
2018-10-24	15.9924	16.0900	15.9314	16.8400
2018-10-23	16.4583	16.5600	16.3925	16.8400
2018-10-22	16.5080	16.8900	16.4402	16.8400
2018-10-19	16.9974	16.8900	16.9258	16.8400
2018-10-18	16.9368	16.8900	16.8706	16.8400
2018-10-17	17.2351	17.2500	17.1765	16.8400
2018-10-16	16.9939	16.9300	16.9479	16.8400
2018-10-15	16.7722	16.8200	16.7292	17.2500
2018-10-12	16.8380	16.8200	16.7977	17.2500
2018-10-11	17.0043	17.1900	16.9633	17.2500
2018-10-10	17.4698	17.5500	17.4255	17.6300
2018-10-09	17.8760	17.9900	17.8295	17.7600
2018-10-05	17.8827	17.9900	17.8359	17.7600
2018-10-04	17.9807	18.0200	17.9337	17.7600
2018-10-03	17.8684	17.6500	17.8227	17.7600
2018-10-02	17.6332	17.6500	17.5882	17.5800
2018-10-01	17.6531	17.6500	17.6071	17.9500
2018-09-28	17.6276	17.7500	17.5866	17.9500
2018-09-27	17.7898	17.9100	17.7562	17.9500
2018-09-26	18.0031	18.0400	17.9663	18.4500
2018-09-25	18.2508	18.5000	18.2116	18.4500
2018-09-24	18.3171	18.7000	18.2774	18.4500
2018-09-21	18.5535	18.7000	18.5125	18.6000
2018-09-20	18.6251	18.7000	18.5834	18.5600
2018-09-19	18.4038	18.0400	18.3606	18.0400
2018-09-18	18.0516	18.0400	18.0098	18.0400
2018-09-17	18.0379	18.0500	17.9975	18.8800
2018-09-14	18.1046	18.1300	18.0640	18.8800
2018-09-13	18.0373	18.3500	17.9955	18.8800
2018-09-12	18.2252	18.3500	18.1816	18.8800
2018-09-11	18.5070	18.6100	18.4661	18.8800
2018-09-10	18.4603	18.7600	18.4196	18.8800
2018-09-07	18.5196	18.7600	18.4788	18.8800
2018-09-06	18.5605	18.7600	18.5187	18.8800
2018-09-05	18.6735	18.7600	18.6305	18.8800
2018-09-04	18.6609	18.6400	18.6190	18.8800
2018-08-31	18.5778	18.5500	18.5374	18.8800
2018-08-30	18.5766	18.8500	18.5383	18.8800
2018-08-29	18.8134	18.8500	18.7736	18.8800
2018-08-28	18.8470	18.6500	18.8058	18.8800
2018-08-27	18.8633	18.6500	18.8216	18.9700
2018-08-24	18.6391	18.6500	18.5964	18.7200
2018-08-23	18.6444	18.6500	18.6016	18.6000
2018-08-22	18.7592	18.3700	18.7162	18.6000
2018-08-21	18.7806	18.3700	18.7365	18.6000
2018-08-20	18.6801	18.3700	18.6363	18.6000
2018-08-17	18.6099	18.3700	18.5657	18.6000
2018-08-16	18.5748	18.3700	18.5300	18.6000
2018-08-15	18.3258	18.3700	18.2807	18.6000
2018-08-14	18.4713	18.3700	18.4253	18.6000
2018-08-13	18.2379	18.3300	18.1922	18.6000
2018-08-10	18.4454	18.4500	18.3986
2018-08-09	18.6479	18.6700	18.6012	18.6000
2018-08-08	18.7713	18.6700	18.7239	18.6000
2018-08-07	18.6935	18.6700	18.6447	18.6000
2018-08-03	18.6292	18.6900	18.5828	18.6000
2018-08-02	18.5834	18.6900	18.5361	18.6000
2018-08-01	18.5392	18.6900	18.4907	18.6000
2018-07-31	18.4962	18.5100	18.4470	18.6000
2018-07-30	18.6203	18.6900	18.5706	18.6000
2018-07-27	18.6481	18.6900	18.5982	18.6000
2018-07-26	18.5543	18.6100	18.5042	18.4100
2018-07-25	18.4878	18.6300	18.4591	18.4100
2018-07-24	18.5293	18.6300	18.4610	18.4100
2018-07-23	18.4811	18.3600	18.4122	18.4100
2018-07-20	18.1764	18.0900	18.1107	17.8400
2018-07-19	18.0863	18.0900	18.0179	17.8400
2018-07-18	18.3397	18.2900	18.2710	17.8400
2018-07-17	18.1486	18.1900	18.0787	17.8400
2018-07-16	18.0920	17.8300	18.0252	17.8400
2018-07-13	17.7387	17.8300	17.6722	17.8400
2018-07-12	17.8749	17.9900	17.8069	17.8400
2018-07-11	17.8828	17.9900	17.8127	17.7300
2018-07-10	17.9852	17.9900	17.9154	17.7300
2018-07-09	18.0888	17.9800	18.0188	17.7300
2018-07-06	17.6633	17.6100	17.5948	17.7300
2018-07-05	17.5599	17.6100	17.4907	17.7300
2018-07-04	17.5333	17.5600	17.4641	17.7300
2018-07-03	17.5341	17.5600	17.4650	17.7300
2018-06-29	17.5743	17.7100	17.5051	17.7300
2018-06-28	17.6178	17.6400	17.5496	18.4500
2018-06-27	17.5770	17.6400	17.5151	18.4500
2018-06-26	17.7944	17.8300	17.7249	18.4500
2018-06-25	17.8946	18.2400	17.8228	18.4500
2018-06-22	18.0757	18.2400	18.0012	18.4500
2018-06-21	18.2609	18.2400	18.1897	18.4500
2018-06-20	18.2494	18.2900	18.1797	18.4500
2018-06-19	18.2324	18.1900	18.1606	18.4500
2018-06-18	18.2624	18.2000	18.1856	18.4500
2018-06-15	18.2661	18.3200	18.1893	18.4500
2018-06-14	18.2624	18.6900	18.1826	18.4500
2018-06-13	18.4445	18.6900	18.3613	18.4500
2018-06-12	18.4863	18.6900	18.4032	18.4500
2018-06-11	18.5222	18.6900	18.4385	18.4500
2018-06-08	18.6144	18.5200	18.5302	18.4500
2018-06-07	18.5781	18.6700	18.4931	18.4500
2018-06-06	18.5434	18.5600	18.4570	18.4500
2018-06-05	18.1988	18.2600	18.1136	18.3800
2018-06-04	18.2821	18.2600	18.1953	18.3800
2018-06-01	18.1815	18.2000	18.0948	18.3800
2018-05-31	17.9500	17.9800	17.8600	18.3800
2018-05-30	18.0747	17.8800	17.9860	18.3800
2018-05-29	17.7995	17.7600	17.7176	18.3800
2018-05-28	18.4741	18.4600	18.3869	18.3800
2018-05-25	18.4767	18.4600	18.3889	18.3800
2018-05-24	18.5761	18.5600	18.4880	18.0800
2018-05-23	18.6705	18.7000	18.5817	18.0800
2018-05-22	18.8133	18.8600	18.7237	18.0800
2018-05-18	18.6627	18.8200	18.5726	18.0800
2018-05-17	18.8581	18.8200	18.7692	18.0800
2018-05-16	18.8193	18.8200	18.7294	18.0800
2018-05-15	18.8422	18.8300	18.7496	18.0800
2018-05-14	18.8087	18.8300	18.7198	18.0800
2018-05-11	18.8155	18.8300	18.7264	18.0800
2018-05-10	18.8038	18.7200	18.7156	18.0800
2018-05-09	18.6839	18.7200	18.5911	18.0800
2018-05-08	18.4539	18.4300	18.3598	18.0800
2018-05-07	18.3042	18.3400	18.2110	18.0800
2018-05-04	18.1696	17.9900	18.0764	18.0800
2018-05-03	18.0022	17.9900	17.9099	18.0800
2018-05-02	18.1584	18.2200	18.0637	18.0800
2018-05-01	18.3247	18.2000	18.2274	18.0800
2018-04-30	18.2895	18.4100	18.1913	18.5800
2018-04-27	18.4714	18.6400	18.3732	18.5800
2018-04-26	18.5363	18.6400	18.4369	18.5800
2018-04-25	18.5536	18.6400	18.4540	18.5600
2018-04-24	18.5383	18.5100	18.4398	18.1600
2018-04-23	18.5483	18.5100	18.4489
2018-04-20	18.5262	18.3400	18.4296	18.1600
2018-04-19	18.4881	18.3400	18.3952	18.1600
2018-04-18	18.1011	18.4300	18.0112	18.1600
2018-04-17	18.1888	18.4300	18.0982	18.4800
2018-04-16	18.3514	18.4300	18.2586	18.4800
2018-04-13	18.3098	18.2500	18.2156	18.4800
2018-04-12	18.6752	18.6400	18.5800	18.4800
2018-04-11	18.3215	18.4500	18.2268	18.4800
2018-04-10	18.5309	18.5400	18.4337	18.4800
2018-04-09	18.2712	18.4900	18.1704	18.4200
2018-04-06	18.1509	18.0100	18.0495	19.4700
2018-04-05	18.6310	18.6700	18.5266	19.4700
2018-04-04	18.4946	18.2500	18.3892	19.4700
2018-04-03	18.2870	18.2500	18.1815	19.4700
2018-04-02	18.0358	18.0100	17.9312	19.4700
2018-03-29	18.4056	18.1800	18.2980	19.4700
2018-03-28	18.2033	18.1800	18.0977	19.4700
2018-03-27	18.2441	18.3500	18.1353	19.4700
2018-03-26	18.6853	18.6600	18.5718	19.4700
2018-03-23	18.0883	18.2200	17.9775	19.4700
2018-03-22	18.6984	18.7300	18.5874	19.4700
2018-03-21	19.3794	19.5500	19.2626	19.4700
2018-03-20	19.3764	19.4000	19.2619	19.3300
2018-03-19	19.3767	19.2500	19.2616	19.3300
2018-03-16	19.5174	19.5800	19.4019	19.3300
2018-03-15	19.4727	19.4400	19.3564	19.3300
2018-03-14	19.4597	19.4300	19.3419	19.6700
2018-03-13	19.7225	19.7100	19.6026	19.6700
2018-03-12	19.9148	19.9300	19.7981	19.9100
2018-03-09	19.9600	19.9300	19.8430	19.8200
2018-03-08	19.6027	19.4400	19.4838	19.4600
2018-03-07	19.6486	19.6500	19.5279	19.4600
2018-03-06	19.6633	19.6700	19.5426	19.7400
2018-03-05	19.5570	19.5400	19.4359	19.7400
2018-03-02	19.3393	19.3600	19.2207	19.7400
2018-03-01	19.2449	19.2400	19.1271	19.7400
2018-02-28	19.5197	19.6000	19.3995	19.7400
2018-02-27	19.7373	19.8200	19.6199	19.7500
2018-02-26	20.0243	19.9700	19.9106	19.8500
2018-02-23	19.8402	19.7000	19.7286	19.2300
2018-02-22	19.5679	19.8700	19.4548	19.2300
2018-02-21	19.8068	19.8700	19.6919	19.2300
2018-02-20	19.7423	19.7000	19.6303	19.2300
2018-02-16	19.7603	19.8200	19.6545	19.2300
2018-02-15	19.7655	19.7100	19.6643	19.2300
2018-02-14	19.7036	19.7100	19.6004	19.2300
2018-02-13	19.2536	19.3000	19.1483	19.1100
2018-02-12	19.1647	19.2900	19.0598	19.4000
2018-02-09	18.9946	18.7600	18.8871	19.4000
2018-02-08	18.6392	18.9700	18.5356	19.4000
2018-02-07	19.4227	18.9500	19.3094	19.4000
2018-02-06	19.3602	18.9500	19.2444	19.1000
2018-02-05	19.0398	19.0000	18.9266	19.1000
2018-02-02	20.0275	19.0000	19.8352	19.1000
2018-02-01	20.1673		20.1678
2018-01-31	20.0000		20.0000

Disclaimer

Harvest US Bank Leaders Income ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Distributions are paid to you in cash. If the Fund earns less than the amount distributed, the difference is a return of capital. If the Fund earns less than the amounts distributed, the difference is a return of capital. Tax investment and all other decisions should be made with guidance from a qualified professional.

*Source: Bloomberg. Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. P/E calculated based on Bloomberg consensus 12 month forward earnings estimates. Return on Equity (ROE) based on 3 year average dividend growth. The above information is for illustrative purposes only, is estimated and unaudited on the indicative initial portfolio.