Harvest Healthcare Leaders Income ETF
Historical Prices
2025
| Date | HHL NAV | HHL MKT | HHL.B NAV | HHL.B MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|---|---|
| 2025-07-17 | 7.0599 | 7.0700 | 8.0970 | 8.1000 | 7.6600 | 7.6600 |
| 2025-07-16 | 7.1356 | 7.1500 | 8.1464 | 8.1500 | 7.7417 | 7.7500 |
| 2025-07-15 | 7.0836 | 7.0900 | 8.1097 | 8.1100 | 7.6849 | 7.6900 |
| 2025-07-14 | 7.2057 | 7.2000 | 8.2338 | 8.2300 | 7.8168 | 7.8200 |
| 2025-07-11 | 7.2162 | 7.2200 | 8.2377 | 8.2300 | 7.8279 | 7.8200 |
| 2025-07-10 | 7.2707 | 7.2800 | 8.2867 | 8.2900 | 7.8860 | 7.8900 |
| 2025-07-09 | 7.2150 | 7.2100 | 8.2358 | 8.2400 | 7.8249 | 7.8300 |
| 2025-07-08 | 7.1890 | 7.1900 | 8.2030 | 8.2100 | 7.7960 | 7.8000 |
| 2025-07-07 | 7.1555 | 7.1600 | 8.1555 | 8.1400 | 7.7597 | 7.7500 |
| 2025-07-04 | 7.2156 | 7.1800 | 8.1900 | 8.1700 | 7.8257 | 7.8100 |
| 2025-07-03 | 7.2154 | 7.2400 | 8.1745 | 8.1700 | 7.8262 | 7.8600 |
| 2025-07-02 | 7.2241 | 7.2300 | 8.1865 | 8.1800 | 7.8340 | 7.8400 |
| 2025-06-30 | 7.1565 | 7.1500 | 8.1257 | 8.1300 | 7.7595 | 7.7600 |
| 2025-06-27 | 7.1821 | 7.2300 | 8.1929 | 8.2000 | 7.7798 | 7.7800 |
| 2025-06-26 | 7.1829 | 7.1900 | 8.1553 | 8.1600 | 7.7810 | 7.7800 |
| 2025-06-25 | 7.1759 | 7.1800 | 8.1963 | 8.2000 | 7.7720 | 7.7800 |
| 2025-06-24 | 7.1711 | 7.1900 | 8.1944 | 8.2000 | 7.7662 | 7.7700 |
| 2025-06-23 | 7.0998 | 7.1100 | 8.1182 | 8.1100 | 7.6884 | 7.6800 |
| 2025-06-20 | 7.0912 | 7.0900 | 8.1121 | 8.1100 | 7.6786 | 7.6800 |
| 2025-06-19 | 7.0963 | 7.1200 | 8.0912 | 8.0800 | 7.6838 | 7.6800 |
| 2025-06-18 | 7.0965 | 7.1100 | 8.0935 | 8.1000 | 7.6839 | 7.6900 |
| 2025-06-17 | 7.1233 | 7.1300 | 8.0917 | 8.0900 | 7.7132 | 7.7100 |
| 2025-06-16 | 7.2526 | 7.2500 | 8.1992 | 8.1900 | 7.8543 | 7.8500 |
| 2025-06-13 | 7.2702 | 7.2600 | 8.2210 | 8.2200 | 7.8728 | 7.8700 |
| 2025-06-12 | 7.3257 | 7.3200 | 8.2966 | 8.2900 | 7.9312 | 7.9200 |
| 2025-06-11 | 7.2801 | 7.2900 | 8.2784 | 8.2800 | 7.8797 | 7.8700 |
| 2025-06-10 | 7.2907 | 7.3000 | 8.2937 | 8.2900 | 7.8907 | 7.8900 |
| 2025-06-09 | 7.2161 | 7.2400 | 8.2158 | 8.2200 | 7.8092 | 7.8200 |
| 2025-06-06 | 7.2253 | 7.2300 | 8.2317 | 8.2300 | 7.8186 | 7.8200 |
| 2025-06-05 | 7.1622 | 7.1700 | 8.1412 | 8.1400 | 7.7496 | 7.7600 |
| 2025-06-04 | 7.1654 | 7.1800 | 8.1536 | 8.1600 | 7.7523 | 7.7600 |
| 2025-06-03 | 7.1458 | 7.1400 | 8.1534 | 8.1500 | 7.7298 | 7.7300 |
| 2025-06-02 | 7.1334 | 7.1300 | 8.1282 | 8.1200 | 7.7163 | 7.7100 |
| 2025-05-30 | 7.1388 | 7.1400 | 8.1461 | 8.1500 | 7.7215 | 7.7300 |
| 2025-05-29 | 7.2251 | 7.2300 | 8.2851 | 8.2800 | 7.8074 | 7.8000 |
| 2025-05-28 | 7.1612 | 7.1700 | 8.2261 | 8.2200 | 7.7375 | 7.7400 |
| 2025-05-27 | 7.1998 | 7.2000 | 8.2650 | 8.2500 | 7.7789 | 7.7800 |
| 2025-05-26 | 7.1035 | 7.1800 | 8.1011 | 8.1800 | 7.6757 | 7.7500 |
| 2025-05-23 | 7.1041 | 7.1100 | 8.0980 | 8.1000 | 7.6765 | 7.6800 |
| 2025-05-22 | 7.1387 | 7.1400 | 8.2173 | 8.2200 | 7.7123 | 7.7200 |
| 2025-05-21 | 7.1776 | 7.1900 | 8.2597 | 8.2600 | 7.7526 | 7.7600 |
| 2025-05-20 | 7.3328 | 7.3400 | 8.4672 | 8.4600 | 7.9185 | 7.9100 |
| 2025-05-16 | 7.2506 | 7.2500 | 8.4093 | 8.4000 | 7.8270 | 7.8200 |
| 2025-05-15 | 7.1447 | 7.1500 | 8.2731 | 8.2600 | 7.7118 | 7.7000 |
| 2025-05-14 | 7.0331 | 7.0500 | 8.1529 | 8.1600 | 7.5908 | 7.6000 |
| 2025-05-13 | 7.1861 | 7.2000 | 8.3032 | 8.3100 | 7.7554 | 7.7600 |
| 2025-05-12 | 7.3679 | 7.3600 | 8.5469 | 8.5300 | 7.9508 | 7.9400 |
| 2025-05-09 | 7.1684 | 7.1800 | 8.2823 | 8.2900 | 7.7365 | 7.7500 |
| 2025-05-08 | 7.2536 | 7.2700 | 8.3714 | 8.3800 | 7.8275 | 7.8300 |
| 2025-05-07 | 7.3043 | 7.3300 | 8.3774 | 8.3800 | 7.8827 | 7.8800 |
| 2025-05-06 | 7.2428 | 7.2500 | 8.2711 | 8.2700 | 7.8168 | 7.8200 |
| 2025-05-05 | 7.4263 | 7.4300 | 8.5054 | 8.5100 | 8.0141 | 8.0200 |
| 2025-05-02 | 7.4418 | 7.4500 | 8.5210 | 8.5200 | 8.0306 | 8.0300 |
| 2025-05-01 | 7.3464 | 7.3700 | 8.4307 | 8.4400 | 7.9257 | 7.9500 |
| 2025-04-30 | 7.4674 | 7.4700 | 8.5359 | 8.5300 | 8.0575 | 8.0600 |
| 2025-04-29 | 7.4733 | 7.4800 | 8.5634 | 8.5700 | 8.0566 | 8.0600 |
| 2025-04-28 | 7.4445 | 7.4600 | 8.5182 | 8.5300 | 8.0260 | 8.0300 |
| 2025-04-25 | 7.4226 | 7.4300 | 8.5187 | 8.5200 | 8.0006 | 7.9900 |
| 2025-04-24 | 7.3965 | 7.4000 | 8.4855 | 8.4800 | 7.9712 | 7.9700 |
| 2025-04-23 | 7.3231 | 7.3300 | 8.4171 | 8.4200 | 7.8910 | 7.8900 |
| 2025-04-22 | 7.2865 | 7.2900 | 8.3383 | 8.3400 | 7.8525 | 7.8500 |
| 2025-04-21 | 7.1665 | 7.1700 | 8.2066 | 8.2000 | 7.7226 | 7.7100 |
| 2025-04-17 | 7.2791 | 7.3400 | 8.3376 | 8.3500 | 7.8436 | 7.8500 |
| 2025-04-16 | 7.2896 | 7.3000 | 8.3609 | 8.3600 | 7.8530 | 7.8400 |
| 2025-04-15 | 7.3501 | 7.3500 | 8.4918 | 8.4900 | 7.9154 | 7.9100 |
| 2025-04-14 | 7.4125 | 7.4100 | 8.5122 | 8.5200 | 7.9865 | 7.9900 |
| 2025-04-11 | 7.3119 | 7.3100 | 8.4051 | 8.4100 | 7.8769 | 7.8800 |
| 2025-04-10 | 7.2003 | 7.2100 | 8.3215 | 8.3200 | 7.7520 | 7.7400 |
| 2025-04-09 | 7.4619 | 7.4700 | 8.7030 | 8.6800 | 8.0292 | 8.0300 |
| 2025-04-08 | 7.1327 | 7.1400 | 8.3983 | 8.3600 | 7.6738 | 7.6800 |
| 2025-04-07 | 7.2551 | 7.2700 | 8.5405 | 8.5300 | 7.8052 | 7.8000 |
| 2025-04-04 | 7.2946 | 7.3000 | 8.5774 | 8.5800 | 7.8469 | 7.8600 |
| 2025-04-03 | 7.7333 | 7.7500 | 8.9958 | 9.0000 | 8.3144 | 8.3200 |
| 2025-04-02 | 7.7988 | 7.8300 | 9.2183 | 9.2200 | 8.3835 | 8.3800 |
| 2025-04-01 | 7.7585 | 7.7600 | 9.1662 | 9.1600 | 8.3398 | 8.3300 |
| 2025-03-31 | 7.8839 | 7.8900 | 9.3676 | 9.3700 | 8.4745 | 8.4800 |
| 2025-03-28 | 7.8841 | 7.8900 | 9.3106 | 9.3200 | 8.4707 | 8.4800 |
| 2025-03-27 | 7.9032 | 7.9200 | 9.3263 | 9.3400 | 8.4900 | 8.5000 |
| 2025-03-26 | 7.8920 | 7.9000 | 9.2947 | 9.3000 | 8.4778 | 8.4700 |
| 2025-03-25 | 7.9075 | 7.9100 | 9.3107 | 9.3100 | 8.4942 | 8.4900 |
| 2025-03-24 | 8.0189 | 8.0300 | 9.4651 | 9.4700 | 8.6133 | 8.6100 |
| 2025-03-21 | 7.9925 | 8.0000 | 9.4503 | 9.4500 | 8.5843 | 8.5700 |
| 2025-03-20 | 8.0221 | 8.0300 | 9.4666 | 9.4700 | 8.6153 | 8.6200 |
| 2025-03-19 | 8.0177 | 8.0200 | 9.4672 | 9.4700 | 8.6098 | 8.6100 |
| 2025-03-18 | 8.0211 | 8.0300 | 9.4510 | 9.4600 | 8.6131 | 8.6200 |
| 2025-03-17 | 8.0254 | 8.0300 | 9.4485 | 9.4600 | 8.6175 | 8.6300 |
| 2025-03-14 | 7.9381 | 7.9500 | 9.3958 | 9.4000 | 8.5235 | 8.5300 |
| 2025-03-13 | 7.8858 | 7.8800 | 9.3823 | 9.3800 | 8.4670 | 8.4700 |
| 2025-03-12 | 7.9107 | 7.9400 | 9.3695 | 9.3800 | 8.4925 | 8.5000 |
| 2025-03-11 | 7.9816 | 7.9900 | 9.4783 | 9.4900 | 8.5687 | 8.5800 |
| 2025-03-10 | 8.0611 | 8.0800 | 9.5930 | 9.6200 | 8.6541 | 8.6600 |
| 2025-03-07 | 8.1316 | 8.1400 | 9.6283 | 9.6300 | 8.7295 | 8.7300 |
| 2025-03-06 | 8.1114 | 8.1200 | 9.5623 | 9.5700 | 8.7069 | 8.7100 |
| 2025-03-05 | 8.1329 | 8.1300 | 9.6094 | 9.6100 | 8.7294 | 8.7300 |
| 2025-03-04 | 8.0553 | 8.0600 | 9.6053 | 9.6200 | 8.6458 | 8.6600 |
| 2025-03-03 | 8.1126 | 8.1200 | 9.6945 | 9.6900 | 8.7071 | 8.7000 |
| 2025-02-28 | 8.0904 | 8.0900 | 9.6431 | 9.6400 | 8.6831 | 8.6700 |
| 2025-02-27 | 8.0642 | 8.0700 | 9.5816 | 9.5800 | 8.6498 | 8.6500 |
| 2025-02-26 | 8.0861 | 8.0900 | 9.5428 | 9.5400 | 8.6730 | 8.6800 |
| 2025-02-25 | 8.1535 | 8.1700 | 9.6018 | 9.6000 | 8.7456 | 8.7500 |
| 2025-02-24 | 8.1078 | 8.1100 | 9.5177 | 9.5200 | 8.6975 | 8.7100 |
| 2025-02-21 | 8.0405 | 8.0500 | 9.4162 | 9.4200 | 8.6260 | 8.6400 |
| 2025-02-20 | 8.0384 | 8.0600 | 9.3783 | 9.3700 | 8.6240 | 8.6300 |
| 2025-02-19 | 7.9918 | 8.0000 | 9.3548 | 9.3600 | 8.5724 | 8.5800 |
| 2025-02-18 | 7.9190 | 7.9400 | 9.2454 | 9.2400 | 8.4945 | 8.5000 |
| 2025-02-14 | 7.9462 | 7.9600 | 9.2653 | 9.2700 | 8.5236 | 8.5400 |
| 2025-02-13 | 8.0231 | 8.0300 | 9.3629 | 9.3700 | 8.6041 | 8.6100 |
| 2025-02-12 | 8.0184 | 8.0200 | 9.4230 | 9.4200 | 8.5987 | 8.6000 |
| 2025-02-11 | 8.0479 | 8.0400 | 9.4576 | 9.4500 | 8.6299 | 8.6300 |
| 2025-02-10 | 8.0644 | 8.0800 | 9.4923 | 9.4900 | 8.6474 | 8.6500 |
| 2025-02-07 | 8.0710 | 8.0800 | 9.4773 | 9.4900 | 8.6542 | 8.6600 |
| 2025-02-06 | 8.1236 | 8.1300 | 9.5562 | 9.5600 | 8.7093 | 8.7100 |
| 2025-02-05 | 8.1941 | 8.2000 | 9.6447 | 9.6600 | 8.7843 | 8.7900 |
| 2025-02-04 | 8.0940 | 8.0900 | 9.5294 | 9.5300 | 8.6766 | 8.6800 |
| 2025-02-03 | 8.1210 | 8.1100 | 9.7280 | 9.7400 | 8.7049 | 8.7200 |
| 2025-01-31 | 8.1023 | 8.1200 | 9.6821 | 9.6900 | 8.6847 | 8.7000 |
| 2025-01-30 | 8.1896 | 8.1900 | 9.7401 | 9.7500 | 8.7734 | 8.7700 |
| 2025-01-29 | 8.1093 | 8.1100 | 9.6071 | 9.6100 | 8.6874 | 8.7000 |
| 2025-01-28 | 8.1579 | 8.1800 | 9.6455 | 9.6500 | 8.7398 | 8.7500 |
| 2025-01-27 | 8.2222 | 8.2200 | 9.7056 | 9.7100 | 8.8089 | 8.8000 |
| 2025-01-24 | 8.0793 | 8.0800 | 9.5194 | 9.5200 | 8.6562 | 8.6600 |
| 2025-01-23 | 8.0852 | 8.0900 | 9.5450 | 9.5400 | 8.6613 | 8.6600 |
| 2025-01-22 | 7.9833 | 7.9800 | 9.4313 | 9.4400 | 8.5514 | 8.5600 |
| 2025-01-21 | 8.0115 | 8.0300 | 9.4320 | 9.4300 | 8.5820 | 8.5800 |
| 2025-01-20 | 7.8813 | 7.9300 | 9.2617 | 9.3000 | 8.4427 | 8.4800 |
| 2025-01-17 | 7.8815 | 7.8900 | 9.3631 | 9.3700 | 8.4428 | 8.4500 |
| 2025-01-16 | 7.9212 | 7.9300 | 9.3641 | 9.3600 | 8.4845 | 8.4900 |
| 2025-01-15 | 7.8650 | 7.8600 | 9.2531 | 9.2500 | 8.4246 | 8.4400 |
| 2025-01-14 | 7.8282 | 7.8300 | 9.2293 | 9.2200 | 8.3848 | 8.3800 |
| 2025-01-13 | 7.8616 | 7.8700 | 9.2935 | 9.3000 | 8.4202 | 8.4200 |
| 2025-01-10 | 7.7690 | 7.7800 | 9.2033 | 9.2000 | 8.3206 | 8.3200 |
| 2025-01-09 | 7.8338 | 7.8300 | 9.2523 | 9.2400 | 8.3887 | 8.3700 |
| 2025-01-08 | 7.8341 | 7.8400 | 9.2486 | 9.2500 | 8.3889 | 8.3900 |
| 2025-01-07 | 7.7785 | 7.7800 | 9.1679 | 9.1700 | 8.3290 | 8.3300 |
| 2025-01-06 | 7.7496 | 7.7400 | 9.1170 | 9.1100 | 8.2977 | 8.2900 |
| 2025-01-03 | 7.7354 | 7.7400 | 9.1733 | 9.1700 | 8.2834 | 8.2800 |
| 2025-01-02 | 7.6637 | 7.6600 | 9.0570 | 9.0500 | 8.2051 | 8.2100 |
2024
| Date | HHL NAV | HHL MKT | HHL.B NAV | HHL.B MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|---|---|
| 2024-12-31 | 7.6609 | 7.6600 | 9.0368 | 9.0300 | 8.2014 | 8.1900 |
| 2024-12-30 | 7.7040 | 7.7100 | 9.0619 | 9.0800 | 8.2423 | 8.2600 |
| 2024-12-27 | 7.7976 | 7.8000 | 9.2133 | 9.2100 | 8.3428 | 8.3400 |
| 2024-12-24 | 7.8231 | 7.8200 | 9.2153 | 9.2100 | 8.3687 | 8.3600 |
| 2024-12-23 | 7.7872 | 7.8100 | 9.1699 | 9.1700 | 8.3295 | 8.3300 |
| 2024-12-20 | 7.7163 | 7.7200 | 9.0854 | 9.0800 | 8.2533 | 8.2600 |
| 2024-12-19 | 7.6467 | 7.6500 | 9.0168 | 9.0200 | 8.1784 | 8.1900 |
| 2024-12-18 | 7.6716 | 7.6700 | 9.0743 | 9.0800 | 8.2078 | 8.2300 |
| 2024-12-17 | 7.8250 | 7.8300 | 9.1733 | 9.1800 | 8.3669 | 8.3700 |
| 2024-12-16 | 7.8119 | 7.8200 | 9.1153 | 9.1200 | 8.3508 | 8.3500 |
| 2024-12-13 | 7.8863 | 7.8900 | 9.1956 | 9.2000 | 8.4297 | 8.4400 |
| 2024-12-12 | 7.9035 | 7.9100 | 9.2050 | 9.2100 | 8.4466 | 8.4500 |
| 2024-12-11 | 7.9612 | 7.9700 | 9.2299 | 9.2400 | 8.5068 | 8.5200 |
| 2024-12-10 | 8.0311 | 8.0300 | 9.3170 | 9.3100 | 8.5813 | 8.5900 |
| 2024-12-09 | 8.0804 | 8.0900 | 9.3733 | 9.3700 | 8.6338 | 8.6400 |
| 2024-12-06 | 8.0486 | 8.0600 | 9.3224 | 9.3200 | 8.5997 | 8.6000 |
| 2024-12-05 | 8.0492 | 8.0500 | 9.2420 | 9.2400 | 8.5999 | 8.6100 |
| 2024-12-04 | 8.1035 | 8.1100 | 9.3281 | 9.3300 | 8.6578 | 8.6700 |
| 2024-12-03 | 8.1471 | 8.1500 | 9.3802 | 9.3900 | 8.7040 | 8.7100 |
| 2024-12-02 | 8.1562 | 8.1500 | 9.3753 | 9.3800 | 8.7137 | 8.7200 |
| 2024-11-29 | 8.1605 | 8.1800 | 9.3508 | 9.3500 | 8.7182 | 8.7300 |
| 2024-11-28 | 8.1996 | 8.2500 | 9.3961 | 9.4200 | 8.7561 | 8.7800 |
| 2024-11-27 | 8.1998 | 8.2100 | 9.4020 | 9.4100 | 8.7563 | 8.7600 |
| 2024-11-26 | 8.1466 | 8.1400 | 9.3688 | 9.3700 | 8.6984 | 8.7000 |
| 2024-11-25 | 8.1359 | 8.1400 | 9.2992 | 9.3000 | 8.6872 | 8.6900 |
| 2024-11-22 | 8.1036 | 8.1200 | 9.2593 | 9.2700 | 8.6524 | 8.6600 |
| 2024-11-21 | 8.0851 | 8.0900 | 9.2320 | 9.2300 | 8.6319 | 8.6300 |
| 2024-11-20 | 8.0031 | 8.0000 | 9.1465 | 9.1500 | 8.5440 | 8.5500 |
| 2024-11-19 | 7.9567 | 7.9600 | 9.0812 | 9.0800 | 8.4939 | 8.4900 |
| 2024-11-18 | 7.9723 | 7.9700 | 9.1329 | 9.1400 | 8.5111 | 8.5100 |
| 2024-11-15 | 7.9559 | 7.9600 | 9.1641 | 9.1700 | 8.4948 | 8.5000 |
| 2024-11-14 | 8.0766 | 8.0800 | 9.2818 | 9.2800 | 8.6222 | 8.6200 |
| 2024-11-13 | 8.1745 | 8.2000 | 9.3542 | 9.3600 | 8.7264 | 8.7300 |
| 2024-11-12 | 8.1869 | 8.2000 | 9.3273 | 9.3300 | 8.7388 | 8.7400 |
| 2024-11-11 | 8.2755 | 8.2800 | 9.4180 | 9.4200 | 8.8332 | 8.8300 |
| 2024-11-08 | 8.3125 | 8.3200 | 9.4530 | 9.4500 | 8.8727 | 8.8800 |
| 2024-11-07 | 8.2817 | 8.2900 | 9.3820 | 9.3800 | 8.8392 | 8.8400 |
| 2024-11-06 | 8.2570 | 8.2600 | 9.4050 | 9.4000 | 8.8125 | 8.8100 |
| 2024-11-05 | 8.2941 | 8.3000 | 9.3781 | 9.3800 | 8.8514 | 8.8500 |
| 2024-11-04 | 8.2888 | 8.2900 | 9.4163 | 9.4100 | 8.8459 | 8.8400 |
| 2024-11-01 | 8.3121 | 8.3200 | 9.4805 | 9.4700 | 8.8712 | 8.8700 |
| 2024-10-31 | 8.2390 | 8.2500 | 9.3728 | 9.4000 | 8.7918 | 8.8000 |
| 2024-10-30 | 8.3759 | 8.4000 | 9.5044 | 9.5000 | 8.9338 | 8.9400 |
| 2024-10-29 | 8.3757 | 8.3800 | 9.5149 | 9.5200 | 8.9335 | 8.9400 |
| 2024-10-28 | 8.4191 | 8.4300 | 9.5451 | 9.5500 | 8.9792 | 8.9900 |
| 2024-10-25 | 8.3957 | 8.3900 | 9.5238 | 9.5200 | 8.9540 | 8.9600 |
| 2024-10-24 | 8.4366 | 8.4700 | 9.5379 | 9.5600 | 8.9961 | 9.0100 |
| 2024-10-23 | 8.5326 | 8.5300 | 9.6343 | 9.6300 | 9.0978 | 9.0900 |
| 2024-10-22 | 8.5670 | 8.5800 | 9.6626 | 9.6700 | 9.1345 | 9.1500 |
| 2024-10-21 | 8.5962 | 8.6100 | 9.7052 | 9.7000 | 9.1655 | 9.1600 |
| 2024-10-18 | 8.7058 | 8.7100 | 9.8080 | 9.8000 | 9.2820 | 9.2800 |
| 2024-10-17 | 8.6315 | 8.6500 | 9.7187 | 9.7200 | 9.2022 | 9.2000 |
| 2024-10-16 | 8.7014 | 8.7300 | 9.7626 | 9.7700 | 9.2766 | 9.2800 |
| 2024-10-15 | 8.6965 | 8.7000 | 9.7808 | 9.7800 | 9.2710 | 9.2700 |
| 2024-10-11 | 8.7174 | 8.7300 | 9.7882 | 9.7800 | 9.2932 | 9.3000 |
| 2024-10-10 | 8.6503 | 8.6500 | 9.6979 | 9.7100 | 9.2209 | 9.2300 |
| 2024-10-09 | 8.6902 | 8.7000 | 9.7211 | 9.7300 | 9.2635 | 9.2700 |
| 2024-10-08 | 8.6149 | 8.6400 | 9.5921 | 9.6000 | 9.1834 | 9.1800 |
| 2024-10-07 | 8.5849 | 8.5800 | 9.5427 | 9.5400 | 9.1512 | 9.1500 |
| 2024-10-04 | 8.6370 | 8.6400 | 9.5643 | 9.5600 | 9.2067 | 9.2000 |
| 2024-10-03 | 8.6365 | 8.6500 | 9.5524 | 9.5400 | 9.2055 | 9.2000 |
| 2024-10-02 | 8.7168 | 8.7200 | 9.5977 | 9.5900 | 9.2912 | 9.2900 |
| 2024-10-01 | 8.7240 | 8.7200 | 9.6019 | 9.6000 | 9.2988 | 9.3000 |
| 2024-09-30 | 8.7457 | 8.7600 | 9.6483 | 9.6400 | 9.3213 | 9.3200 |
| 2024-09-27 | 8.6977 | 8.7200 | 9.5906 | 9.6000 | 9.2702 | 9.2800 |
| 2024-09-26 | 8.7561 | 8.7700 | 9.6155 | 9.6200 | 9.3284 | 9.3300 |
| 2024-09-25 | 8.7024 | 8.7100 | 9.5667 | 9.5600 | 9.2710 | 9.2700 |
| 2024-09-24 | 8.7789 | 8.7900 | 9.6158 | 9.6100 | 9.3530 | 9.3500 |
| 2024-09-23 | 8.8080 | 8.8100 | 9.6982 | 9.7000 | 9.3829 | 9.3800 |
| 2024-09-20 | 8.8328 | 8.8800 | 9.7649 | 9.7600 | 9.4081 | 9.4100 |
| 2024-09-19 | 8.8434 | 8.8900 | 9.7711 | 9.7700 | 9.4192 | 9.4200 |
| 2024-09-18 | 8.8133 | 8.8300 | 9.7813 | 9.7800 | 9.3865 | 9.3900 |
| 2024-09-17 | 8.8310 | 8.8600 | 9.7859 | 9.7800 | 9.4047 | 9.4000 |
| 2024-09-16 | 8.8949 | 8.9100 | 9.8471 | 9.8500 | 9.4726 | 9.4800 |
| 2024-09-13 | 8.8391 | 8.8400 | 9.7884 | 9.7900 | 9.4126 | 9.4100 |
| 2024-09-12 | 8.8326 | 8.8400 | 9.7717 | 9.7700 | 9.4049 | 9.4000 |
| 2024-09-11 | 8.8270 | 8.8300 | 9.7581 | 9.7400 | 9.3987 | 9.3800 |
| 2024-09-10 | 8.8523 | 8.8600 | 9.8090 | 9.8000 | 9.4248 | 9.4200 |
| 2024-09-09 | 8.8255 | 8.8300 | 9.7524 | 9.7500 | 9.3967 | 9.3900 |
| 2024-09-06 | 8.7726 | 8.7800 | 9.6936 | 9.7100 | 9.3400 | 9.3400 |
| 2024-09-05 | 8.7888 | 8.8000 | 9.6727 | 9.6600 | 9.3571 | 9.3500 |
| 2024-09-04 | 8.8761 | 8.8800 | 9.7720 | 9.7700 | 9.4497 | 9.4400 |
| 2024-09-03 | 8.8639 | 8.8700 | 9.7840 | 9.7800 | 9.4355 | 9.4300 |
| 2024-08-30 | 8.9098 | 8.9100 | 9.7820 | 9.7700 | 9.4860 | 9.4800 |
| 2024-08-29 | 8.9126 | 8.9200 | 9.7850 | 9.7900 | 9.4837 | 9.4900 |
| 2024-08-28 | 8.9004 | 8.9100 | 9.7672 | 9.7700 | 9.4707 | 9.4800 |
| 2024-08-27 | 8.8944 | 8.9100 | 9.7364 | 9.7300 | 9.4650 | 9.4700 |
| 2024-08-26 | 8.8716 | 8.8900 | 9.7400 | 9.7400 | 9.4394 | 9.4400 |
| 2024-08-23 | 8.8719 | 8.8800 | 9.7568 | 9.7500 | 9.4389 | 9.4400 |
| 2024-08-22 | 8.8376 | 8.8300 | 9.7877 | 9.7700 | 9.3995 | 9.3900 |
| 2024-08-21 | 8.8334 | 8.8300 | 9.7735 | 9.7700 | 9.3952 | 9.3900 |
| 2024-08-20 | 8.8162 | 8.8300 | 9.7712 | 9.7700 | 9.3758 | 9.3800 |
| 2024-08-19 | 8.7981 | 8.8000 | 9.7610 | 9.7600 | 9.3557 | 9.3500 |
| 2024-08-16 | 8.7492 | 8.7600 | 9.7380 | 9.7400 | 9.3023 | 9.3000 |
| 2024-08-15 | 8.7426 | 8.7300 | 9.7664 | 9.7500 | 9.2934 | 9.2800 |
| 2024-08-14 | 8.6824 | 8.6900 | 9.6844 | 9.6800 | 9.2295 | 9.2300 |
| 2024-08-13 | 8.6668 | 8.6700 | 9.6621 | 9.6600 | 9.2129 | 9.2100 |
| 2024-08-12 | 8.5717 | 8.5700 | 9.5797 | 9.5700 | 9.1111 | 9.1000 |
| 2024-08-09 | 8.5941 | 8.6100 | 9.5948 | 9.5900 | 9.1348 | 9.1300 |
| 2024-08-08 | 8.5698 | 8.5700 | 9.5696 | 9.5600 | 9.1081 | 9.1000 |
| 2024-08-07 | 8.4078 | 8.4100 | 9.3993 | 9.4000 | 8.9356 | 8.9400 |
| 2024-08-06 | 8.4459 | 8.4600 | 9.4603 | 9.4800 | 8.9760 | 9.0000 |
| 2024-08-02 | 8.5866 | 8.5900 | 9.6799 | 9.6700 | 9.1260 | 9.1200 |
| 2024-08-01 | 8.5950 | 8.6000 | 9.6942 | 9.6900 | 9.1336 | 9.1300 |
| 2024-07-31 | 8.4879 | 8.5000 | 9.5279 | 9.5200 | 9.0205 | 9.0400 |
| 2024-07-30 | 8.5595 | 8.5700 | 9.6328 | 9.6400 | 9.0921 | 9.1000 |
| 2024-07-29 | 8.5795 | 8.6000 | 9.6559 | 9.6700 | 9.1132 | 9.1200 |
| 2024-07-26 | 8.5814 | 8.5800 | 9.6413 | 9.6400 | 9.1153 | 9.1200 |
| 2024-07-25 | 8.4917 | 8.5000 | 9.5360 | 9.5500 | 9.0193 | 9.0400 |
| 2024-07-24 | 8.5248 | 8.5300 | 9.5631 | 9.5600 | 9.0541 | 9.0600 |
| 2024-07-23 | 8.4433 | 8.4400 | 9.4504 | 9.4500 | 8.9679 | 8.9700 |
| 2024-07-22 | 8.4525 | 8.4700 | 9.4428 | 9.4400 | 8.9776 | 8.9800 |
| 2024-07-19 | 8.3818 | 8.4300 | 9.3495 | 9.3500 | 8.9025 | 8.9100 |
| 2024-07-18 | 8.3271 | 8.3400 | 9.2752 | 9.2900 | 8.8440 | 8.8500 |
| 2024-07-17 | 8.4978 | 8.5100 | 9.4480 | 9.4500 | 9.0251 | 9.0300 |
| 2024-07-16 | 8.4652 | 8.4600 | 9.4001 | 9.4000 | 8.9909 | 8.9900 |
| 2024-07-15 | 8.3607 | 8.3600 | 9.2868 | 9.2800 | 8.8797 | 8.8800 |
| 2024-07-12 | 8.4128 | 8.4000 | 9.3166 | 9.3200 | 8.9359 | 8.9500 |
| 2024-07-11 | 8.3662 | 8.3700 | 9.2648 | 9.2700 | 8.8859 | 8.8900 |
| 2024-07-10 | 8.3136 | 8.3100 | 9.1973 | 9.1900 | 8.8302 | 8.8300 |
| 2024-07-09 | 8.2397 | 8.2400 | 9.1234 | 9.1200 | 8.7509 | 8.7500 |
| 2024-07-08 | 8.2173 | 8.2100 | 9.1030 | 9.1100 | 8.7269 | 8.7300 |
| 2024-07-05 | 8.2303 | 8.2400 | 9.1119 | 9.1200 | 8.7405 | 8.7400 |
| 2024-07-04 | 8.1733 | 8.2300 | 9.0362 | 9.0400 | 8.6793 | 8.7000 |
| 2024-07-03 | 8.1732 | 8.2800 | 9.0508 | 9.0700 | 8.6794 | 8.7000 |
| 2024-07-02 | 8.2207 | 8.2600 | 9.1271 | 9.1300 | 8.7298 | 8.7400 |
| 2024-06-28 | 8.3081 | 8.3200 | 9.2306 | 9.2300 | 8.8226 | 8.8200 |
| 2024-06-27 | 8.3752 | 8.3700 | 9.3073 | 9.3100 | 8.8894 | 8.8900 |
| 2024-06-26 | 8.4045 | 8.4700 | 9.3438 | 9.3600 | 8.9204 | 8.9400 |
| 2024-06-25 | 8.4219 | 8.4200 | 9.3327 | 9.3300 | 8.9391 | 8.9400 |
| 2024-06-24 | 8.4314 | 8.4300 | 9.3423 | 9.3500 | 8.9491 | 8.9600 |
| 2024-06-21 | 8.3796 | 8.3700 | 9.3133 | 9.3200 | 8.8932 | 8.9000 |
| 2024-06-20 | 8.3410 | 8.3500 | 9.2605 | 9.2600 | 8.8519 | 8.8500 |
| 2024-06-19 | 8.3366 | 8.3200 | 9.2723 | 9.2500 | 8.8470 | 8.8500 |
| 2024-06-18 | 8.3370 | 8.3400 | 9.2780 | 9.2700 | 8.8472 | 8.8400 |
| 2024-06-17 | 8.3219 | 8.3200 | 9.2657 | 9.2700 | 8.8307 | 8.8300 |
| 2024-06-14 | 8.3261 | 8.3200 | 9.2772 | 9.2700 | 8.8349 | 8.8300 |
| 2024-06-13 | 8.3289 | 8.3400 | 9.2818 | 9.2900 | 8.8373 | 8.8400 |
| 2024-06-12 | 8.3765 | 8.3800 | 9.3262 | 9.3300 | 8.8874 | 8.8900 |
| 2024-06-11 | 8.3795 | 8.3800 | 9.3488 | 9.3500 | 8.8901 | 8.8900 |
| 2024-06-10 | 8.4165 | 8.4200 | 9.3949 | 9.3900 | 8.9291 | 8.9300 |
| 2024-06-07 | 8.3885 | 8.3800 | 9.3615 | 9.3600 | 8.8993 | 8.9000 |
| 2024-06-06 | 8.3728 | 8.3800 | 9.2846 | 9.2800 | 8.8833 | 8.8800 |
| 2024-06-05 | 8.3461 | 8.3500 | 9.2677 | 9.2700 | 8.8545 | 8.8600 |
| 2024-06-04 | 8.3046 | 8.3000 | 9.2126 | 9.2200 | 8.8106 | 8.8100 |
| 2024-06-03 | 8.2643 | 8.2600 | 9.1412 | 9.1400 | 8.7679 | 8.7700 |
| 2024-05-31 | 8.2093 | 8.2200 | 9.0755 | 9.0600 | 8.7094 | 8.7000 |
| 2024-05-30 | 8.1613 | 8.1700 | 9.0498 | 9.0500 | 8.6546 | 8.6500 |
| 2024-05-29 | 8.1891 | 8.2100 | 9.1040 | 9.1100 | 8.6843 | 8.6900 |
| 2024-05-28 | 8.2554 | 8.2700 | 9.1296 | 9.1200 | 8.7540 | 8.7500 |
| 2024-05-27 | 8.3377 | 8.3800 | 9.2127 | 9.2300 | 8.8411 | 8.8600 |
| 2024-05-24 | 8.3382 | 8.3400 | 9.2354 | 9.2300 | 8.8415 | 8.8400 |
| 2024-05-23 | 8.3548 | 8.3500 | 9.3012 | 9.3000 | 8.8588 | 8.8600 |
| 2024-05-22 | 8.4413 | 8.4400 | 9.3659 | 9.3600 | 8.9501 | 8.9500 |
| 2024-05-21 | 8.4518 | 8.4600 | 9.3498 | 9.3500 | 8.9619 | 8.9600 |
| 2024-05-17 | 8.4572 | 8.4600 | 9.3291 | 9.3300 | 8.9686 | 8.9600 |
| 2024-05-16 | 8.4441 | 8.4200 | 9.3190 | 9.3000 | 8.9540 | 8.9700 |
| 2024-05-15 | 8.4572 | 8.4450 | 9.3268 | 9.3000 | 8.9680 | 8.9500 |
| 2024-05-14 | 8.3593 | 8.3600 | 9.2462 | 9.2500 | 8.8632 | 8.8600 |
| 2024-05-13 | 8.3219 | 8.3300 | 9.2189 | 9.2500 | 8.8229 | 8.8250 |
| 2024-05-10 | 8.3423 | 8.3500 | 9.2417 | 9.2500 | 8.8443 | 8.8600 |
| 2024-05-09 | 8.3157 | 8.3200 | 9.2151 | 9.2100 | 8.8156 | 8.7400 |
| 2024-05-08 | 8.2463 | 8.2500 | 9.1748 | 9.1700 | 8.7413 | 8.7400 |
| 2024-05-07 | 8.2704 | 8.2800 | 9.1968 | 9.1900 | 8.7668 | 8.7700 |
| 2024-05-06 | 8.2063 | 8.2100 | 9.0880 | 9.0850 | 8.7001 | 8.6800 |
| 2024-05-03 | 8.2129 | 8.2300 | 9.1036 | 9.1100 | 8.7061 | 8.7100 |
| 2024-05-02 | 8.1379 | 8.1500 | 9.0181 | 9.0300 | 8.6262 | 8.6300 |
| 2024-05-01 | 8.1150 | 8.1200 | 9.0453 | 9.0300 | 8.6013 | 8.6600 |
| 2024-04-30 | 8.0873 | 8.1000 | 9.0194 | 9.0300 | 8.5717 | 8.5800 |
| 2024-04-29 | 8.1161 | 8.1100 | 8.9844 | 9.0300 | 8.6028 | 8.5800 |
| 2024-04-26 | 8.1501 | 8.1700 | 9.0184 | 9.0200 | 8.6353 | 8.6400 |
| 2024-04-25 | 8.1472 | 8.1450 | 9.0123 | 9.0500 | 8.6320 | 8.6500 |
| 2024-04-24 | 8.1644 | 8.1700 | 9.0554 | 9.0500 | 8.6499 | 8.6500 |
| 2024-04-23 | 8.1598 | 8.1600 | 9.0253 | 9.0500 | 8.6458 | 8.6500 |
| 2024-04-22 | 8.0419 | 8.0350 | 8.9206 | 8.9000 | 8.5199 | 8.5400 |
| 2024-04-19 | 7.9984 | 7.9900 | 8.9022 | 8.9000 | 8.4733 | 8.4700 |
| 2024-04-18 | 7.9777 | 7.9800 | 8.8910 | 8.9000 | 8.4510 | 8.4600 |
| 2024-04-17 | 7.9847 | 7.9900 | 8.9006 | 8.9100 | 8.4582 | 8.4700 |
| 2024-04-16 | 8.0052 | 8.0200 | 8.9529 | 8.9800 | 8.4796 | 8.4800 |
| 2024-04-15 | 8.0055 | 8.0200 | 8.9316 | 8.9700 | 8.4794 | 8.4800 |
| 2024-04-12 | 8.0217 | 8.0200 | 8.9444 | 8.9400 | 8.4964 | 8.4900 |
| 2024-04-11 | 8.1537 | 8.1800 | 9.0283 | 9.0600 | 8.6354 | 8.6500 |
| 2024-04-10 | 8.1791 | 8.2000 | 9.0515 | 9.0600 | 8.6614 | 8.6700 |
| 2024-04-09 | 8.2753 | 8.2900 | 9.0871 | 9.0600 | 8.7620 | 8.7400 |
| 2024-04-08 | 8.2183 | 8.2200 | 9.0277 | 9.0300 | 8.7015 | 8.7100 |
| 2024-04-05 | 8.2400 | 8.2500 | 9.0602 | 9.0600 | 8.7245 | 8.7300 |
| 2024-04-04 | 8.1731 | 8.1800 | 8.9610 | 9.0600 | 8.6532 | 8.6800 |
| 2024-04-03 | 8.2543 | 8.2600 | 9.0370 | 9.0600 | 8.7389 | 8.7500 |
| 2024-04-02 | 8.2687 | 8.2800 | 9.0795 | 9.1600 | 8.7541 | 8.7500 |
| 2024-04-01 | 8.3750 | 8.3800 | 9.1976 | 9.1800 | 8.8666 | 8.8500 |
| 2024-03-28 | 8.4295 | 8.4300 | 9.2371 | 9.2400 | 8.9244 | 8.9300 |
| 2024-03-27 | 8.4259 | 8.4300 | 9.2499 | 9.2000 | 8.9196 | 8.9000 |
| 2024-03-26 | 8.3721 | 8.3800 | 9.1956 | 9.2000 | 8.8589 | 8.8700 |
| 2024-03-25 | 8.3450 | 8.3500 | 9.1644 | 9.1700 | 8.8302 | 8.8300 |
| 2024-03-22 | 8.3749 | 8.3800 | 9.2145 | 9.2200 | 8.8615 | 8.8700 |
| 2024-03-21 | 8.3762 | 8.3900 | 9.1639 | 9.1100 | 8.8633 | 8.8800 |
| 2024-03-20 | 8.3654 | 8.3700 | 9.1196 | 9.1100 | 8.8521 | 8.8400 |
| 2024-03-19 | 8.3881 | 8.3900 | 9.1996 | 9.1700 | 8.8758 | 8.8600 |
| 2024-03-18 | 8.3400 | 8.3400 | 9.1272 | 9.1700 | 8.8248 | 8.8500 |
| 2024-03-15 | 8.3688 | 8.3700 | 9.1637 | 9.1600 | 8.8553 | 8.8500 |
| 2024-03-14 | 8.4029 | 8.4000 | 9.1909 | 9.1700 | 8.8910 | 8.8600 |
| 2024-03-13 | 8.4383 | 8.4400 | 9.1890 | 9.1800 | 8.9288 | 8.9600 |
| 2024-03-12 | 8.4879 | 8.5000 | 9.2572 | 9.2700 | 8.9807 | 8.9900 |
| 2024-03-11 | 8.4571 | 8.4600 | 9.2165 | 9.2400 | 8.9482 | 8.9400 |
| 2024-03-08 | 8.4580 | 8.4700 | 9.2231 | 9.2400 | 8.9489 | 8.9600 |
| 2024-03-07 | 8.4639 | 8.4700 | 9.2074 | 9.2100 | 8.9553 | 8.9600 |
| 2024-03-06 | 8.4402 | 8.4400 | 9.2205 | 9.2200 | 8.9296 | 8.9300 |
| 2024-03-05 | 8.3924 | 8.4000 | 9.2197 | 9.2200 | 8.8779 | 8.8800 |
| 2024-03-04 | 8.4362 | 8.4400 | 9.2559 | 9.2600 | 8.9242 | 8.9200 |
| 2024-03-01 | 8.4309 | 8.4400 | 9.2379 | 9.2400 | 8.9187 | 8.9200 |
| 2024-02-29 | 8.3734 | 8.3900 | 9.1831 | 9.2000 | 8.8573 | 8.8800 |
| 2024-02-28 | 8.4343 | 8.4400 | 9.2513 | 9.2400 | 8.9218 | 8.9100 |
| 2024-02-27 | 8.4989 | 8.5000 | 9.2883 | 9.2800 | 8.9873 | 8.9900 |
| 2024-02-26 | 8.5023 | 8.5100 | 9.2755 | 9.2800 | 8.9913 | 9.0000 |
| 2024-02-23 | 8.5434 | 8.5600 | 9.3173 | 9.3300 | 9.0348 | 9.0400 |
| 2024-02-22 | 8.4939 | 8.5000 | 9.2506 | 9.2600 | 8.9825 | 8.9800 |
| 2024-02-21 | 8.4260 | 8.4300 | 9.1913 | 9.1800 | 8.9100 | 8.9000 |
| 2024-02-20 | 8.3947 | 8.4000 | 9.1678 | 9.1700 | 8.8767 | 8.8800 |
| 2024-02-16 | 8.3972 | 8.4000 | 9.1466 | 9.1500 | 8.8794 | 8.8800 |
| 2024-02-15 | 8.3818 | 8.3900 | 9.1170 | 9.1100 | 8.8629 | 8.8700 |
| 2024-02-14 | 8.3189 | 8.2600 | 9.0992 | 9.0400 | 8.7963 | 8.7200 |
| 2024-02-13 | 8.2567 | 8.2600 | 9.0487 | 9.0400 | 8.7304 | 8.7200 |
| 2024-02-12 | 8.3467 | 8.3500 | 9.0600 | 9.0600 | 8.8196 | 8.8200 |
| 2024-02-09 | 8.3611 | 8.3600 | 9.0808 | 9.0800 | 8.8349 | 8.8300 |
| 2024-02-08 | 8.3674 | 8.3700 | 9.0885 | 9.0800 | 8.8414 | 8.8400 |
| 2024-02-07 | 8.4015 | 8.4000 | 9.1279 | 9.1300 | 8.8774 | 8.8800 |
| 2024-02-06 | 8.4218 | 8.4200 | 9.1656 | 9.1600 | 8.8983 | 8.8900 |
| 2024-02-05 | 8.3396 | 8.3500 | 9.1121 | 9.1200 | 8.8103 | 8.8200 |
| 2024-02-02 | 8.3427 | 8.3500 | 9.0600 | 9.0700 | 8.8146 | 8.8300 |
| 2024-02-01 | 8.3680 | 8.3700 | 9.0425 | 9.0300 | 8.8423 | 8.8500 |
| 2024-01-31 | 8.2571 | 8.2500 | 8.9582 | 8.9700 | 8.7240 | 8.7400 |
| 2024-01-30 | 8.2918 | 8.3000 | 8.9662 | 8.9600 | 8.7611 | 8.7600 |
| 2024-01-29 | 8.3212 | 8.3200 | 9.0005 | 9.0000 | 8.7885 | 8.7800 |
| 2024-01-26 | 8.2684 | 8.2700 | 8.9655 | 8.9600 | 8.7318 | 8.7300 |
| 2024-01-25 | 8.2224 | 8.2200 | 8.9335 | 8.9300 | 8.6826 | 8.6700 |
| 2024-01-24 | 8.1982 | 8.2000 | 8.9415 | 8.9500 | 8.6563 | 8.6600 |
| 2024-01-23 | 8.2672 | 8.2700 | 8.9796 | 8.9700 | 8.7297 | 8.7300 |
| 2024-01-22 | 8.2770 | 8.2800 | 8.9977 | 9.0000 | 8.7397 | 8.7400 |
| 2024-01-19 | 8.2428 | 8.2400 | 8.9288 | 8.9300 | 8.7045 | 8.7000 |
| 2024-01-18 | 8.2255 | 8.2300 | 8.9496 | 8.9500 | 8.6853 | 8.6900 |
| 2024-01-17 | 8.2027 | 8.2100 | 8.9371 | 8.9300 | 8.6607 | 8.6600 |
| 2024-01-16 | 8.2209 | 8.2200 | 8.9458 | 8.9500 | 8.6798 | 8.6800 |
| 2024-01-15 | 8.2622 | 8.2700 | 8.9478 | 8.9500 | 8.7233 | 8.7200 |
| 2024-01-12 | 8.2630 | 8.2700 | 8.9331 | 8.9300 | 8.7243 | 8.7200 |
| 2024-01-11 | 8.2495 | 8.2500 | 8.9102 | 8.9100 | 8.7097 | 8.7000 |
| 2024-01-10 | 8.2625 | 8.2600 | 8.9142 | 8.9100 | 8.7234 | 8.7200 |
| 2024-01-09 | 8.2002 | 8.2000 | 8.8581 | 8.8600 | 8.6569 | 8.6600 |
| 2024-01-08 | 8.2076 | 8.2100 | 8.8377 | 8.8300 | 8.6660 | 8.6600 |
| 2024-01-05 | 8.1413 | 8.1500 | 8.7736 | 8.7800 | 8.5955 | 8.6000 |
| 2024-01-04 | 8.1490 | 8.1500 | 8.7728 | 8.7800 | 8.6036 | 8.6100 |
| 2024-01-03 | 8.1032 | 8.1100 | 8.7274 | 8.7300 | 8.5550 | 8.5600 |
| 2024-01-02 | 8.1208 | 8.1200 | 8.7287 | 8.7300 | 8.5742 | 8.5700 |
2023
| Date | HHL NAV | HHL MKT | HHL.B NAV | HHL.B MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|---|---|
| 2023-12-29 | 8.0280 | 8.0300 | 8.5793 | 8.5800 | 8.4786 | 8.4800 |
| 2023-12-28 | 8.0185 | 8.0200 | 8.5547 | 8.5600 | 8.4683 | 8.4700 |
| 2023-12-27 | 8.0564 | 8.0500 | 8.5780 | 8.5700 | 8.5055 | 8.5000 |
| 2023-12-22 | 8.0114 | 8.0100 | 8.5617 | 8.5600 | 8.4563 | 8.4500 |
| 2023-12-21 | 7.9695 | 7.9700 | 8.5301 | 8.5300 | 8.4112 | 8.4100 |
| 2023-12-20 | 7.8919 | 7.8900 | 8.5015 | 8.5200 | 8.3281 | 8.3600 |
| 2023-12-19 | 7.9986 | 8.0000 | 8.5955 | 8.5900 | 8.4410 | 8.4400 |
| 2023-12-18 | 7.9602 | 7.9700 | 8.5913 | 8.6000 | 8.3981 | 8.4100 |
| 2023-12-15 | 7.9374 | 7.9400 | 8.5563 | 8.5500 | 8.3746 | 8.3800 |
| 2023-12-14 | 8.0054 | 8.0000 | 8.6449 | 8.6400 | 8.4452 | 8.4400 |
| 2023-12-13 | 8.0335 | 8.0200 | 8.7329 | 8.7100 | 8.4717 | 8.4500 |
| 2023-12-12 | 7.8923 | 7.8900 | 8.6360 | 8.6300 | 8.3198 | 8.3200 |
| 2023-12-11 | 7.8593 | 7.8600 | 8.5869 | 8.5900 | 8.2853 | 8.2800 |
| 2023-12-08 | 7.8074 | 7.8100 | 8.5390 | 8.5500 | 8.2304 | 8.2400 |
| 2023-12-07 | 7.8109 | 7.8100 | 8.5484 | 8.5500 | 8.2336 | 8.2300 |
| 2023-12-06 | 7.8099 | 7.8100 | 8.5433 | 8.5500 | 8.2323 | 8.2400 |
| 2023-12-05 | 7.8084 | 7.8000 | 8.5419 | 8.5300 | 8.2304 | 8.2200 |
| 2023-12-04 | 7.8300 | 7.8300 | 8.5347 | 8.5400 | 8.2538 | 8.2600 |
| 2023-12-01 | 7.8329 | 7.8300 | 8.5092 | 8.5000 | 8.2576 | 8.2500 |
| 2023-11-30 | 7.7993 | 7.8000 | 8.5178 | 8.5100 | 8.2205 | 8.2200 |
| 2023-11-29 | 7.7257 | 7.7300 | 8.4523 | 8.4600 | 8.1428 | 8.1500 |
| 2023-11-28 | 7.7563 | 7.7600 | 8.4686 | 8.4700 | 8.1720 | 8.1700 |
| 2023-11-27 | 7.7887 | 7.7900 | 8.5292 | 8.5300 | 8.2058 | 8.2100 |
| 2023-11-24 | 7.8265 | 7.8600 | 8.5824 | 8.5800 | 8.2448 | 8.2400 |
| 2023-11-23 | 7.7884 | 7.8100 | 8.5773 | 8.5800 | 8.2039 | 8.2000 |
| 2023-11-22 | 7.7886 | 7.8000 | 8.5763 | 8.5800 | 8.2041 | 8.2000 |
| 2023-11-21 | 7.7542 | 7.7600 | 8.5409 | 8.5500 | 8.1672 | 8.1700 |
| 2023-11-20 | 7.6704 | 7.6800 | 8.4648 | 8.4700 | 8.0785 | 8.0900 |
| 2023-11-17 | 7.6443 | 7.6400 | 8.4299 | 8.4300 | 8.0511 | 8.0500 |
| 2023-11-16 | 7.6638 | 7.6600 | 8.4800 | 8.4800 | 8.0707 | 8.0700 |
| 2023-11-15 | 7.6051 | 7.6100 | 8.3664 | 8.3700 | 8.0091 | 8.0100 |
| 2023-11-14 | 7.5838 | 7.5700 | 8.3488 | 8.3600 | 7.9864 | 7.9900 |
| 2023-11-13 | 7.5073 | 7.5000 | 8.3297 | 8.3300 | 7.9055 | 7.9100 |
| 2023-11-10 | 7.4573 | 7.4600 | 8.2718 | 8.2800 | 7.8528 | 7.8600 |
| 2023-11-09 | 7.4271 | 7.4300 | 8.2438 | 8.2500 | 7.8206 | 7.8200 |
| 2023-11-08 | 7.5499 | 7.5600 | 8.3727 | 8.3900 | 7.9495 | 7.9600 |
| 2023-11-07 | 7.5465 | 7.5400 | 8.3503 | 8.3500 | 7.9461 | 7.9400 |
| 2023-11-06 | 7.5287 | 7.5400 | 8.2901 | 8.2800 | 7.9283 | 7.9200 |
| 2023-11-03 | 7.4951 | 7.4900 | 8.2370 | 8.2500 | 7.8933 | 7.9000 |
| 2023-11-02 | 7.4639 | 7.4700 | 8.2443 | 8.2400 | 7.8595 | 7.8600 |
| 2023-11-01 | 7.3464 | 7.3500 | 8.1868 | 8.2000 | 7.7357 | 7.7400 |
| 2023-10-31 | 7.3316 | 7.3400 | 8.1729 | 8.1700 | 7.7200 | 7.7200 |
| 2023-10-30 | 7.2774 | 7.2900 | 8.0850 | 8.0900 | 7.6614 | 7.6700 |
| 2023-10-27 | 7.2950 | 7.2900 | 8.1277 | 8.1200 | 7.6785 | 7.6700 |
| 2023-10-26 | 7.4181 | 7.4200 | 8.2391 | 8.2400 | 7.8063 | 7.8100 |
| 2023-10-25 | 7.4841 | 7.4900 | 8.2884 | 8.2900 | 7.8744 | 7.8800 |
| 2023-10-24 | 7.5676 | 7.5800 | 8.3414 | 8.3500 | 7.9611 | 7.9700 |
| 2023-10-23 | 7.5541 | 7.5600 | 8.3041 | 8.3000 | 7.9463 | 7.9400 |
| 2023-10-20 | 7.5956 | 7.6000 | 8.3599 | 8.3700 | 7.9901 | 8.0000 |
| 2023-10-19 | 7.6201 | 7.6300 | 8.3898 | 8.4000 | 8.0155 | 8.0200 |
| 2023-10-18 | 7.6756 | 7.6900 | 8.4479 | 8.4500 | 8.0733 | 8.0800 |
| 2023-10-17 | 7.7545 | 7.7500 | 8.4924 | 8.4800 | 8.1563 | 8.1500 |
| 2023-10-16 | 7.7329 | 7.7400 | 8.4503 | 8.4600 | 8.1340 | 8.1400 |
| 2023-10-13 | 7.6824 | 7.6800 | 8.4219 | 8.4200 | 8.0803 | 8.0800 |
| 2023-10-12 | 7.6478 | 7.6500 | 8.4038 | 8.4100 | 8.0435 | 8.0500 |
| 2023-10-11 | 7.7491 | 7.7500 | 8.4561 | 8.4500 | 8.1501 | 8.1500 |
| 2023-10-10 | 7.8172 | 7.8300 | 8.5204 | 8.5200 | 8.2217 | 8.2300 |
| 2023-10-06 | 7.7573 | 7.7600 | 8.5058 | 8.5100 | 8.1578 | 8.1700 |
| 2023-10-05 | 7.6900 | 7.7000 | 8.4576 | 8.4600 | 8.0861 | 8.0900 |
| 2023-10-04 | 7.6624 | 7.6500 | 8.4488 | 8.4300 | 8.0565 | 8.0300 |
| 2023-10-03 | 7.6243 | 7.6300 | 8.3851 | 8.3900 | 8.0157 | 8.0200 |
| 2023-10-02 | 7.7163 | 7.7200 | 8.4609 | 8.4500 | 8.1112 | 8.1000 |
| 2023-09-29 | 7.7439 | 7.7500 | 8.4359 | 8.4400 | 8.1390 | 8.1500 |
| 2023-09-28 | 7.7984 | 7.8000 | 8.4380 | 8.4400 | 8.1950 | 8.1900 |
| 2023-09-27 | 7.8022 | 7.8000 | 8.4477 | 8.4400 | 8.1961 | 8.1900 |
| 2023-09-26 | 7.8539 | 7.8600 | 8.5079 | 8.5100 | 8.2502 | 8.2600 |
| 2023-09-25 | 7.9310 | 7.9300 | 8.5544 | 8.5500 | 8.3311 | 8.3300 |
| 2023-09-22 | 7.8861 | 7.8900 | 8.5216 | 8.5200 | 8.2838 | 8.2900 |
| 2023-09-21 | 7.8879 | 7.9000 | 8.5243 | 8.5300 | 8.2855 | 8.2900 |
| 2023-09-20 | 7.9616 | 7.9700 | 8.5955 | 8.5900 | 8.3627 | 8.3700 |
| 2023-09-19 | 7.9545 | 7.9600 | 8.5699 | 8.5700 | 8.3555 | 8.3500 |
| 2023-09-18 | 7.9417 | 7.9400 | 8.5861 | 8.5900 | 8.3415 | 8.3400 |
| 2023-09-15 | 7.9617 | 7.9700 | 8.6295 | 8.6300 | 8.3623 | 8.3600 |
| 2023-09-14 | 8.0003 | 8.0100 | 8.6651 | 8.6600 | 8.4024 | 8.4000 |
| 2023-09-13 | 7.9573 | 7.9700 | 8.6423 | 8.6500 | 8.3570 | 8.3600 |
| 2023-09-12 | 7.9715 | 7.9800 | 8.6599 | 8.6600 | 8.3713 | 8.3700 |
| 2023-09-11 | 7.9829 | 7.9900 | 8.6863 | 8.6800 | 8.3838 | 8.3800 |
| 2023-09-08 | 7.9434 | 7.9500 | 8.6856 | 8.6800 | 8.3438 | 8.3400 |
| 2023-09-07 | 7.9452 | 7.9400 | 8.7153 | 8.7200 | 8.3466 | 8.3500 |
| 2023-09-06 | 7.9167 | 7.9200 | 8.6530 | 8.6500 | 8.3153 | 8.3200 |
| 2023-09-05 | 7.9572 | 7.9600 | 8.6989 | 8.7100 | 8.3578 | 8.3700 |
| 2023-09-01 | 8.0391 | 8.0500 | 8.7617 | 8.7600 | 8.4426 | 8.4400 |
| 2023-08-31 | 8.0178 | 8.0300 | 8.6782 | 8.7000 | 8.4181 | 8.4300 |
| 2023-08-30 | 8.1067 | 8.1000 | 8.7891 | 8.7900 | 8.5119 | 8.5100 |
| 2023-08-29 | 8.1608 | 8.1600 | 8.8583 | 8.8600 | 8.5656 | 8.5600 |
| 2023-08-28 | 8.0776 | 8.0800 | 8.7966 | 8.7900 | 8.4780 | 8.4700 |
| 2023-08-25 | 8.0391 | 8.0400 | 8.7546 | 8.7500 | 8.4375 | 8.4300 |
| 2023-08-24 | 7.9793 | 7.9800 | 8.6742 | 8.6800 | 8.3742 | 8.3800 |
| 2023-08-23 | 8.0481 | 8.0500 | 8.7200 | 8.7100 | 8.4459 | 8.4500 |
| 2023-08-22 | 8.0105 | 8.0100 | 8.6944 | 8.7000 | 8.4065 | 8.4200 |
| 2023-08-21 | 8.0332 | 8.0400 | 8.7111 | 8.7200 | 8.4300 | 8.4400 |
| 2023-08-18 | 8.0202 | 8.0100 | 8.6975 | 8.7000 | 8.4163 | 8.4200 |
| 2023-08-17 | 8.0430 | 8.0500 | 8.7190 | 8.7300 | 8.4399 | 8.4400 |
| 2023-08-16 | 8.0795 | 8.0900 | 8.7511 | 8.7600 | 8.4781 | 8.4800 |
| 2023-08-15 | 8.1452 | 8.1500 | 8.7998 | 8.8000 | 8.5464 | 8.5500 |
| 2023-08-14 | 8.1596 | 8.1600 | 8.7938 | 8.7900 | 8.5621 | 8.5600 |
| 2023-08-11 | 8.1389 | 8.1400 | 8.7604 | 8.7600 | 8.5408 | 8.5400 |
| 2023-08-10 | 8.1059 | 8.1100 | 8.7230 | 8.7200 | 8.5058 | 8.5100 |
| 2023-08-09 | 8.0941 | 8.0900 | 8.6965 | 8.7000 | 8.4939 | 8.5000 |
| 2023-08-08 | 8.0951 | 8.1000 | 8.6925 | 8.7000 | 8.4950 | 8.5000 |
| 2023-08-04 | 7.9655 | 7.9600 | 8.5357 | 8.5300 | 8.3596 | 8.3500 |
| 2023-08-03 | 7.9651 | 7.9800 | 8.5158 | 8.5200 | 8.3594 | 8.3600 |
| 2023-08-02 | 7.9822 | 7.9900 | 8.5275 | 8.5300 | 8.3775 | 8.3800 |
| 2023-08-01 | 8.0099 | 8.0100 | 8.5224 | 8.5200 | 8.4071 | 8.4100 |
| 2023-07-31 | 8.0455 | 8.0500 | 8.4965 | 8.4900 | 8.4470 | 8.4400 |
| 2023-07-28 | 8.0948 | 8.1100 | 8.5789 | 8.5800 | 8.4974 | 8.5000 |
| 2023-07-27 | 8.1170 | 8.1200 | 8.5987 | 8.6100 | 8.5175 | 8.5200 |
| 2023-07-26 | 8.1792 | 8.1700 | 8.6441 | 8.6400 | 8.5836 | 8.5800 |
| 2023-07-25 | 8.1623 | 8.1700 | 8.6081 | 8.6100 | 8.5670 | 8.5700 |
| 2023-07-24 | 8.1564 | 8.1600 | 8.6000 | 8.6000 | 8.5609 | 8.5600 |
| 2023-07-21 | 8.1903 | 8.1800 | 8.6641 | 8.6700 | 8.5950 | 8.6100 |
| 2023-07-20 | 8.1031 | 8.1100 | 8.5452 | 8.5500 | 8.5050 | 8.5100 |
| 2023-07-19 | 7.9700 | 7.9800 | 8.4019 | 8.4100 | 8.3652 | 8.3800 |
| 2023-07-18 | 7.9463 | 7.9600 | 8.3786 | 8.3900 | 8.3405 | 8.3500 |
| 2023-07-17 | 7.8847 | 7.8900 | 8.3264 | 8.3300 | 8.2753 | 8.2800 |
| 2023-07-14 | 7.9263 | 7.9200 | 8.3907 | 8.4000 | 8.3185 | 8.3200 |
| 2023-07-13 | 7.8363 | 7.8500 | 8.2269 | 8.2300 | 8.2263 | 8.2300 |
| 2023-07-12 | 7.8203 | 7.8300 | 8.2548 | 8.2500 | 8.2079 | 8.2100 |
| 2023-07-11 | 7.8241 | 7.8300 | 8.2895 | 8.2900 | 8.2113 | 8.2100 |
| 2023-07-10 | 7.8143 | 7.8100 | 8.3053 | 8.2900 | 8.2006 | 8.1900 |
| 2023-07-07 | 7.7531 | 7.7600 | 8.2404 | 8.2400 | 8.1362 | 8.1400 |
| 2023-07-06 | 7.8460 | 7.8600 | 8.3942 | 8.4000 | 8.2338 | 8.2400 |
| 2023-07-05 | 7.9217 | 7.9300 | 8.4222 | 8.4200 | 8.3135 | 8.3200 |
| 2023-07-04 | 7.9154 | 7.9300 | 8.3793 | 8.3800 | 8.3075 | 8.3500 |
| 2023-06-30 | 8.0042 | 8.0000 | 8.4881 | 8.4900 | 8.4003 | 8.4000 |
| 2023-06-29 | 7.9266 | 7.9200 | 8.4060 | 8.4000 | 8.3185 | 8.3100 |
| 2023-06-28 | 7.9409 | 7.9400 | 8.4201 | 8.4100 | 8.3302 | 8.3200 |
| 2023-06-27 | 7.9835 | 7.9900 | 8.4193 | 8.4200 | 8.3758 | 8.3800 |
| 2023-06-26 | 8.0260 | 8.0300 | 8.4476 | 8.4500 | 8.4209 | 8.4200 |
| 2023-06-23 | 8.0767 | 8.0800 | 8.5236 | 8.5300 | 8.4731 | 8.4800 |
| 2023-06-22 | 8.1055 | 8.1000 | 8.5289 | 8.5300 | 8.5043 | 8.5000 |
| 2023-06-21 | 8.0634 | 8.0700 | 8.4944 | 8.5000 | 8.4595 | 8.4600 |
| 2023-06-20 | 8.0688 | 8.0800 | 8.5395 | 8.5500 | 8.4636 | 8.4800 |
| 2023-06-19 | 8.0991 | 8.0900 | 8.5603 | 8.5500 | 8.4958 | 8.4900 |
| 2023-06-16 | 8.1015 | 8.1000 | 8.5568 | 8.5600 | 8.4985 | 8.5000 |
| 2023-06-15 | 8.0864 | 8.0900 | 8.5505 | 8.5500 | 8.4816 | 8.4900 |
| 2023-06-14 | 7.9712 | 7.9800 | 8.5005 | 8.4900 | 8.3583 | 8.3500 |
| 2023-06-13 | 8.0066 | 8.0100 | 8.5234 | 8.5200 | 8.3950 | 8.3900 |
| 2023-06-12 | 7.9715 | 7.9800 | 8.5189 | 8.5200 | 8.3570 | 8.3600 |
| 2023-06-09 | 7.9534 | 7.9600 | 8.4875 | 8.4900 | 8.3380 | 8.3400 |
| 2023-06-08 | 7.9400 | 7.9500 | 8.4769 | 8.4800 | 8.3239 | 8.3300 |
| 2023-06-07 | 7.8901 | 7.9000 | 8.4369 | 8.4400 | 8.2709 | 8.2800 |
| 2023-06-06 | 7.9332 | 7.9300 | 8.5012 | 8.5000 | 8.3150 | 8.3200 |
| 2023-06-05 | 7.9887 | 8.0000 | 8.5845 | 8.5800 | 8.3724 | 8.3800 |
| 2023-06-02 | 7.9592 | 7.9800 | 8.5407 | 8.5500 | 8.3415 | 8.3500 |
| 2023-06-01 | 7.8701 | 7.8700 | 8.4612 | 8.4600 | 8.2473 | 8.2400 |
| 2023-05-31 | 7.8351 | 7.8500 | 8.5019 | 8.5000 | 8.2116 | 8.2100 |
| 2023-05-30 | 7.7643 | 7.7800 | 8.4378 | 8.4400 | 8.1372 | 8.1400 |
| 2023-05-29 | 7.8750 | 7.9200 | 8.5452 | 8.5600 | 8.2494 | 8.2700 |
| 2023-05-26 | 7.8745 | 7.8800 | 8.5632 | 8.5700 | 8.2501 | 8.2500 |
| 2023-05-25 | 7.8881 | 7.8900 | 8.5918 | 8.6000 | 8.2640 | 8.2700 |
| 2023-05-24 | 7.9660 | 7.9700 | 8.6528 | 8.6500 | 8.3450 | 8.3400 |
| 2023-05-23 | 8.0217 | 8.0200 | 8.6519 | 8.6500 | 8.4032 | 8.4000 |
| 2023-05-19 | 8.1151 | 8.1200 | 8.7542 | 8.7600 | 8.5009 | 8.5000 |
| 2023-05-18 | 8.0750 | 8.0800 | 8.7058 | 8.7100 | 8.4584 | 8.4600 |
| 2023-05-17 | 8.0896 | 8.1000 | 8.6878 | 8.6900 | 8.4738 | 8.4700 |
| 2023-05-16 | 8.0975 | 8.1000 | 8.7186 | 8.7200 | 8.4814 | 8.4800 |
| 2023-05-15 | 8.1587 | 8.1600 | 8.7745 | 8.7700 | 8.5453 | 8.5400 |
| 2023-05-12 | 8.1590 | 8.1500 | 8.8313 | 8.8300 | 8.5454 | 8.5400 |
| 2023-05-11 | 8.1747 | 8.1700 | 8.8083 | 8.8000 | 8.5614 | 8.5600 |
| 2023-05-10 | 8.1952 | 8.2000 | 8.7555 | 8.7600 | 8.5836 | 8.5900 |
| 2023-05-09 | 8.1908 | 8.2000 | 8.7552 | 8.7600 | 8.5788 | 8.5800 |
| 2023-05-08 | 8.2413 | 8.2400 | 8.8020 | 8.8000 | 8.6315 | 8.6300 |
| 2023-05-05 | 8.2353 | 8.2400 | 8.8036 | 8.8000 | 8.6250 | 8.6200 |
| 2023-05-04 | 8.1733 | 8.1700 | 8.8343 | 8.8300 | 8.5588 | 8.5600 |
| 2023-05-03 | 8.2346 | 8.2500 | 8.9582 | 8.9600 | 8.6234 | 8.6200 |
| 2023-05-02 | 8.2408 | 8.2500 | 8.9635 | 8.9600 | 8.6298 | 8.6300 |
| 2023-05-01 | 8.2706 | 8.2700 | 8.9473 | 8.9500 | 8.6612 | 8.6600 |
| 2023-04-28 | 8.2105 | 8.2200 | 8.8826 | 8.8800 | 8.5982 | 8.5900 |
| 2023-04-27 | 8.1678 | 8.1700 | 8.8662 | 8.8700 | 8.5534 | 8.5600 |
| 2023-04-26 | 8.1792 | 8.2000 | 8.9057 | 8.9100 | 8.5626 | 8.5600 |
| 2023-04-25 | 8.2830 | 8.3000 | 9.0133 | 9.0200 | 8.6712 | 8.6700 |
| 2023-04-24 | 8.3451 | 8.3400 | 9.0171 | 9.0100 | 8.7364 | 8.7300 |
| 2023-04-21 | 8.3085 | 8.3000 | 8.9767 | 8.9700 | 8.6979 | 8.6900 |
| 2023-04-20 | 8.2511 | 8.2600 | 8.8771 | 8.8700 | 8.6384 | 8.6500 |
| 2023-04-19 | 8.2897 | 8.2900 | 8.9029 | 8.9000 | 8.6789 | 8.6800 |
| 2023-04-18 | 8.2276 | 8.2200 | 8.7962 | 8.8000 | 8.6145 | 8.6200 |
| 2023-04-17 | 8.2633 | 8.2500 | 8.8332 | 8.8300 | 8.6518 | 8.6500 |
| 2023-04-14 | 8.2625 | 8.2700 | 8.8146 | 8.8200 | 8.6514 | 8.6500 |
| 2023-04-13 | 8.3037 | 8.3000 | 8.8384 | 8.8400 | 8.6946 | 8.6900 |
| 2023-04-12 | 8.2187 | 8.2100 | 8.8184 | 8.8100 | 8.6043 | 8.6000 |
| 2023-04-11 | 8.1980 | 8.1900 | 8.8127 | 8.8100 | 8.5823 | 8.5800 |
| 2023-04-10 | 8.1813 | 8.1700 | 8.8183 | 8.8100 | 8.5646 | 8.5600 |
| 2023-04-06 | 8.1820 | 8.1800 | 8.8042 | 8.8000 | 8.5646 | 8.5600 |
| 2023-04-05 | 8.1618 | 8.1500 | 8.7682 | 8.7800 | 8.5438 | 8.5500 |
| 2023-04-04 | 8.0521 | 8.0300 | 8.6422 | 8.6400 | 8.4295 | 8.4300 |
| 2023-04-03 | 8.0388 | 8.0500 | 8.6101 | 8.6100 | 8.4163 | 8.4200 |
| 2023-03-31 | 7.9822 | 7.9700 | 8.6069 | 8.6000 | 8.3541 | 8.3400 |
| 2023-03-30 | 7.9049 | 7.9100 | 8.5287 | 8.5200 | 8.2726 | 8.2700 |
| 2023-03-29 | 7.9209 | 7.9300 | 8.5672 | 8.5600 | 8.2856 | 8.2900 |
| 2023-03-28 | 7.9207 | 7.9200 | 8.5866 | 8.5700 | 8.2849 | 8.2800 |
| 2023-03-27 | 7.9450 | 7.9500 | 8.6500 | 8.6500 | 8.3094 | 8.3200 |
| 2023-03-24 | 7.8962 | 7.8800 | 8.6438 | 8.6300 | 8.2575 | 8.2500 |
| 2023-03-23 | 7.7909 | 7.8000 | 8.5170 | 8.5200 | 8.1473 | 8.1600 |
| 2023-03-22 | 7.7624 | 7.7800 | 8.4900 | 8.5300 | 8.1174 | 8.1500 |
| 2023-03-21 | 7.8683 | 7.8600 | 8.6021 | 8.6000 | 8.2288 | 8.2300 |
| 2023-03-20 | 7.8322 | 7.8300 | 8.5302 | 8.5300 | 8.1931 | 8.2000 |
| 2023-03-17 | 7.7363 | 7.7300 | 8.4676 | 8.4700 | 8.0894 | 8.0900 |
| 2023-03-16 | 7.8208 | 7.8200 | 8.5522 | 8.5600 | 8.1789 | 8.1800 |
| 2023-03-15 | 7.7481 | 7.7200 | 8.4969 | 8.4800 | 8.1015 | 8.0700 |
| 2023-03-14 | 7.7543 | 7.7500 | 8.4506 | 8.4400 | 8.1101 | 8.1000 |
| 2023-03-13 | 7.6771 | 7.6800 | 8.4034 | 8.4200 | 8.0299 | 8.0300 |
| 2023-03-10 | 7.5962 | 7.6100 | 8.3772 | 8.3700 | 7.9475 | 7.9400 |
| 2023-03-09 | 7.6487 | 7.6500 | 8.4372 | 8.4400 | 8.0024 | 8.0100 |
| 2023-03-08 | 7.6986 | 7.7000 | 8.4658 | 8.4700 | 8.0535 | 8.0600 |
| 2023-03-07 | 7.7410 | 7.7400 | 8.4864 | 8.4900 | 8.0970 | 8.1000 |
| 2023-03-06 | 7.8588 | 7.8700 | 8.5300 | 8.5300 | 8.2187 | 8.2200 |
| 2023-03-03 | 7.8701 | 7.8700 | 8.5281 | 8.5200 | 8.2305 | 8.2300 |
| 2023-03-02 | 7.7890 | 7.7900 | 8.4398 | 8.4400 | 8.1456 | 8.1500 |
| 2023-03-01 | 7.7493 | 7.7600 | 8.3985 | 8.4000 | 8.1040 | 8.1100 |
| 2023-02-28 | 7.7518 | 7.7600 | 8.4312 | 8.4400 | 8.1072 | 8.1200 |
| 2023-02-27 | 7.8095 | 7.8200 | 8.4495 | 8.4500 | 8.1668 | 8.1700 |
| 2023-02-24 | 7.8885 | 7.8900 | 8.5505 | 8.5400 | 8.2469 | 8.2400 |
| 2023-02-23 | 7.9782 | 7.9900 | 8.6069 | 8.6100 | 8.3402 | 8.3400 |
| 2023-02-22 | 7.9457 | 7.9500 | 8.5801 | 8.5800 | 8.3063 | 8.3000 |
| 2023-02-21 | 7.9676 | 7.9700 | 8.5918 | 8.6000 | 8.3292 | 8.3300 |
| 2023-02-17 | 8.0432 | 8.0400 | 8.6344 | 8.6300 | 8.4084 | 8.4100 |
| 2023-02-16 | 7.9703 | 7.9700 | 8.5438 | 8.5500 | 8.3323 | 8.3400 |
| 2023-02-15 | 8.0640 | 8.0700 | 8.6047 | 8.6100 | 8.4305 | 8.4300 |
| 2023-02-14 | 8.0932 | 8.1000 | 8.6003 | 8.6100 | 8.4619 | 8.4800 |
| 2023-02-13 | 8.1249 | 8.1300 | 8.6336 | 8.6400 | 8.4952 | 8.4900 |
| 2023-02-10 | 8.0612 | 8.0800 | 8.5705 | 8.5700 | 8.4281 | 8.4300 |
| 2023-02-09 | 7.9998 | 8.0100 | 8.5749 | 8.5800 | 8.3602 | 8.3700 |
| 2023-02-08 | 8.0477 | 8.0600 | 8.6180 | 8.6200 | 8.4106 | 8.4100 |
| 2023-02-07 | 8.0889 | 8.1000 | 8.6358 | 8.6400 | 8.4550 | 8.4600 |
| 2023-02-06 | 8.0442 | 8.0500 | 8.6127 | 8.6200 | 8.4070 | 8.4100 |
| 2023-02-03 | 8.1117 | 8.1200 | 8.6581 | 8.6500 | 8.4787 | 8.4800 |
| 2023-02-02 | 8.1014 | 8.1000 | 8.5940 | 8.5900 | 8.4710 | 8.4700 |
| 2023-02-01 | 8.1241 | 8.1100 | 8.6030 | 8.6000 | 8.4955 | 8.4900 |
| 2023-01-31 | 8.0815 | 8.1000 | 8.5670 | 8.5600 | 8.4501 | 8.4400 |
| 2023-01-30 | 7.9931 | 8.0100 | 8.5235 | 8.5200 | 8.3552 | 8.3600 |
| 2023-01-27 | 8.1033 | 8.1300 | 8.5903 | 8.5900 | 8.4700 | 8.4800 |
| 2023-01-26 | 8.1593 | 8.1600 | 8.6569 | 8.6400 | 8.5282 | 8.5200 |
| 2023-01-25 | 8.1571 | 8.1700 | 8.6933 | 8.6800 | 8.5241 | 8.5100 |
| 2023-01-24 | 8.1641 | 8.1600 | 8.6891 | 8.6800 | 8.5315 | 8.5300 |
| 2023-01-23 | 8.2153 | 8.2200 | 8.7490 | 8.7500 | 8.5848 | 8.5800 |
| 2023-01-20 | 8.2042 | 8.2100 | 8.7409 | 8.7300 | 8.5730 | 8.5600 |
| 2023-01-19 | 8.1698 | 8.1900 | 8.7553 | 8.7600 | 8.5349 | 8.5500 |
| 2023-01-18 | 8.1429 | 8.1600 | 8.7482 | 8.7600 | 8.5062 | 8.5100 |
| 2023-01-17 | 8.2469 | 8.2400 | 8.7886 | 8.7900 | 8.6170 | 8.6100 |
| 2023-01-16 | 8.2797 | 8.3700 | 8.8413 | 8.8400 | 8.6506 | 8.6800 |
| 2023-01-13 | 8.2802 | 8.2900 | 8.8279 | 8.8300 | 8.6516 | 8.6500 |
| 2023-01-12 | 8.2346 | 8.2400 | 8.7598 | 8.7500 | 8.6044 | 8.5900 |
| 2023-01-11 | 8.2502 | 8.2600 | 8.8172 | 8.8100 | 8.6186 | 8.6100 |
| 2023-01-10 | 8.2299 | 8.2400 | 8.7941 | 8.8000 | 8.5974 | 8.6000 |
| 2023-01-09 | 8.1384 | 8.1400 | 8.6731 | 8.6700 | 8.5027 | 8.5100 |
| 2023-01-06 | 8.2717 | 8.2700 | 8.8514 | 8.8500 | 8.6411 | 8.6400 |
| 2023-01-05 | 8.1983 | 8.2100 | 8.8588 | 8.8600 | 8.5617 | 8.5600 |
| 2023-01-04 | 8.2709 | 8.3100 | 8.8734 | 8.8600 | 8.6392 | 8.6200 |
| 2023-01-03 | 8.2312 | 8.2300 | 8.9513 | 8.9500 | 8.5954 | 8.5900 |
2022
| Date | HHL NAV | HHL MKT | HHL.B NAV | HHL.B MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|---|---|
| 2022-12-30 | 8.2246 | 8.2200 | 8.8615 | 8.8500 | 8.5903 | 8.5800 |
| 2022-12-29 | 8.2492 | 8.2600 | 8.8890 | 8.9000 | 8.6156 | 8.6200 |
| 2022-12-28 | 8.2184 | 8.2300 | 8.8945 | 8.9100 | 8.5797 | 8.5900 |
| 2022-12-23 | 8.2727 | 8.2800 | 8.9420 | 8.9400 | 8.6366 | 8.6200 |
| 2022-12-22 | 8.2646 | 8.2700 | 8.9643 | 8.9600 | 8.6273 | 8.6300 |
| 2022-12-21 | 8.2691 | 8.2800 | 8.9451 | 8.9400 | 8.6326 | 8.6400 |
| 2022-12-20 | 8.1837 | 8.2000 | 8.8603 | 8.8700 | 8.5426 | 8.5500 |
| 2022-12-19 | 8.1868 | 8.1900 | 8.8881 | 8.8900 | 8.5446 | 8.5300 |
| 2022-12-16 | 8.2117 | 8.2200 | 8.9402 | 8.9400 | 8.5708 | 8.5800 |
| 2022-12-15 | 8.3442 | 8.3600 | 9.0589 | 9.0600 | 8.7082 | 8.7100 |
| 2022-12-14 | 8.5190 | 8.5200 | 9.1772 | 9.1900 | 8.8902 | 8.9100 |
| 2022-12-13 | 8.5147 | 8.5300 | 9.1767 | 9.1900 | 8.8858 | 8.9000 |
| 2022-12-12 | 8.4946 | 8.4900 | 9.2000 | 9.2000 | 8.8639 | 8.8500 |
| 2022-12-09 | 8.4290 | 8.4400 | 9.1433 | 9.1500 | 8.7954 | 8.8000 |
| 2022-12-08 | 8.5005 | 8.5000 | 9.1789 | 9.1700 | 8.8706 | 8.8600 |
| 2022-12-07 | 8.4272 | 8.4200 | 9.1428 | 9.1400 | 8.7933 | 8.7900 |
| 2022-12-06 | 8.3702 | 8.3600 | 9.0818 | 9.0800 | 8.7324 | 8.7300 |
| 2022-12-05 | 8.4286 | 8.4300 | 9.1079 | 9.1100 | 8.7932 | 8.7900 |
| 2022-12-02 | 8.4937 | 8.5000 | 9.0904 | 9.0800 | 8.8624 | 8.8600 |
| 2022-12-01 | 8.4711 | 8.4600 | 9.0431 | 9.0400 | 8.8396 | 8.8500 |
| 2022-11-30 | 8.4343 | 8.4300 | 9.0172 | 9.0000 | 8.8004 | 8.7700 |
| 2022-11-29 | 8.2303 | 8.2400 | 8.8842 | 8.8800 | 8.5855 | 8.5800 |
| 2022-11-28 | 8.3018 | 8.3100 | 8.9042 | 8.9000 | 8.6587 | 8.6500 |
| 2022-11-25 | 8.3570 | 8.4000 | 8.8775 | 8.8700 | 8.7196 | 8.7400 |
| 2022-11-24 | 8.3131 | 8.3700 | 8.8111 | 8.8300 | 8.6745 | 8.7200 |
| 2022-11-23 | 8.3136 | 8.3100 | 8.8214 | 8.8200 | 8.6745 | 8.6700 |
| 2022-11-22 | 8.2929 | 8.3000 | 8.8120 | 8.8100 | 8.6514 | 8.6400 |
| 2022-11-21 | 8.2421 | 8.2500 | 8.8075 | 8.8100 | 8.5968 | 8.6000 |
| 2022-11-18 | 8.2102 | 8.2100 | 8.7317 | 8.7400 | 8.5648 | 8.5700 |
| 2022-11-17 | 8.1206 | 8.1300 | 8.5975 | 8.5900 | 8.4721 | 8.4600 |
| 2022-11-16 | 8.1356 | 8.1500 | 8.6144 | 8.6200 | 8.4878 | 8.5100 |
| 2022-11-15 | 8.1483 | 8.1600 | 8.6006 | 8.5900 | 8.5010 | 8.4900 |
| 2022-11-14 | 8.1342 | 8.1400 | 8.6012 | 8.6200 | 8.4860 | 8.5000 |
| 2022-11-11 | 8.1445 | 8.1600 | 8.5816 | 8.5700 | 8.4973 | 8.5000 |
| 2022-11-10 | 8.2080 | 8.2200 | 8.6899 | 8.6900 | 8.5625 | 8.5700 |
| 2022-11-09 | 7.9703 | 7.9900 | 8.5653 | 8.5700 | 8.3119 | 8.3200 |
| 2022-11-08 | 8.0470 | 8.0600 | 8.5848 | 8.5900 | 8.3913 | 8.4200 |
| 2022-11-07 | 8.0348 | 8.0500 | 8.6108 | 8.6100 | 8.3789 | 8.3800 |
| 2022-11-04 | 7.9607 | 7.9700 | 8.5204 | 8.5000 | 8.3018 | 8.2800 |
| 2022-11-03 | 7.8837 | 7.8500 | 8.6096 | 8.6100 | 8.2272 | 8.2300 |
| 2022-11-02 | 7.9566 | 7.9700 | 8.6642 | 8.6800 | 8.3024 | 8.3100 |
| 2022-11-01 | 8.1034 | 8.1100 | 8.7725 | 8.7800 | 8.4537 | 8.4600 |
| 2022-10-31 | 8.0947 | 8.0800 | 8.7611 | 8.7600 | 8.4446 | 8.4500 |
| 2022-10-28 | 8.0935 | 8.0900 | 8.7509 | 8.7600 | 8.4453 | 8.4500 |
| 2022-10-27 | 8.0325 | 8.0400 | 8.6494 | 8.6500 | 8.3791 | 8.3800 |
| 2022-10-26 | 8.0551 | 8.0700 | 8.6757 | 8.6900 | 8.4024 | 8.4100 |
| 2022-10-25 | 7.9788 | 7.9800 | 8.6204 | 8.6200 | 8.3231 | 8.3200 |
| 2022-10-24 | 7.9148 | 7.9100 | 8.6163 | 8.6200 | 8.2527 | 8.2500 |
| 2022-10-21 | 7.7760 | 7.7900 | 8.4221 | 8.4200 | 8.1102 | 8.1200 |
| 2022-10-20 | 7.6307 | 7.6500 | 8.3433 | 8.3500 | 7.9573 | 7.9600 |
| 2022-10-19 | 7.7053 | 7.7100 | 8.4216 | 8.4100 | 8.0346 | 8.0300 |
| 2022-10-18 | 7.7766 | 7.7900 | 8.4839 | 8.4800 | 8.1070 | 8.1100 |
| 2022-10-17 | 7.7395 | 7.7400 | 8.4339 | 8.4400 | 8.0683 | 8.0800 |
| 2022-10-14 | 7.6043 | 7.6200 | 8.3780 | 8.3900 | 7.9261 | 7.9500 |
| 2022-10-13 | 7.6838 | 7.7000 | 8.3841 | 8.3900 | 8.0090 | 8.0100 |
| 2022-10-12 | 7.5216 | 7.5300 | 8.2470 | 8.2600 | 7.8383 | 7.8300 |
| 2022-10-11 | 7.5640 | 7.5500 | 8.2812 | 8.2900 | 7.8821 | 7.8900 |
| 2022-10-07 | 7.5497 | 7.5500 | 8.2274 | 8.2300 | 7.8662 | 7.8700 |
| 2022-10-06 | 7.6781 | 7.7000 | 8.3749 | 8.3800 | 8.0002 | 8.0100 |
| 2022-10-05 | 7.7842 | 7.7900 | 8.4034 | 8.4000 | 8.1094 | 8.1100 |
| 2022-10-04 | 7.7649 | 7.7900 | 8.3236 | 8.3100 | 8.0894 | 8.0800 |
| 2022-10-03 | 7.6030 | 7.6000 | 8.2192 | 8.2200 | 7.9214 | 7.9200 |
| 2022-09-30 | 7.4385 | 7.4400 | 8.1554 | 8.2000 | 7.7544 | 7.7700 |
| 2022-09-29 | 7.5416 | 7.5700 | 8.1937 | 8.1900 | 7.8585 | 7.8600 |
| 2022-09-28 | 7.5841 | 7.5900 | 8.1957 | 8.2100 | 7.9016 | 7.9200 |
| 2022-09-27 | 7.4882 | 7.4900 | 8.1535 | 8.1600 | 7.8011 | 7.8000 |
| 2022-09-26 | 7.4987 | 7.5100 | 8.1655 | 8.1900 | 7.8121 | 7.8400 |
| 2022-09-23 | 7.5898 | 7.6000 | 8.1777 | 8.1700 | 7.9031 | 7.8900 |
| 2022-09-22 | 7.6361 | 7.6400 | 8.1588 | 8.1800 | 7.9477 | 7.9700 |
| 2022-09-21 | 7.6014 | 7.6100 | 8.0954 | 8.1200 | 7.9103 | 7.9300 |
| 2022-09-20 | 7.7396 | 7.7300 | 8.1868 | 8.2000 | 8.0512 | 8.0600 |
| 2022-09-19 | 7.8352 | 7.8300 | 8.2173 | 8.2200 | 8.1489 | 8.1500 |
| 2022-09-16 | 7.8744 | 7.8800 | 8.2719 | 8.2800 | 8.1900 | 8.1900 |
| 2022-09-15 | 7.9022 | 7.9600 | 8.2764 | 8.2800 | 8.2192 | 8.2200 |
| 2022-09-14 | 7.8751 | 7.9100 | 8.2102 | 8.2100 | 8.1910 | 8.1900 |
| 2022-09-13 | 7.8796 | 7.8800 | 8.2126 | 8.2200 | 8.1956 | 8.1900 |
| 2022-09-12 | 8.1057 | 8.1200 | 8.3345 | 8.3300 | 8.4319 | 8.4300 |
| 2022-09-09 | 8.0633 | 8.0600 | 8.3134 | 8.3200 | 8.3872 | 8.3900 |
| 2022-09-08 | 7.9641 | 7.9900 | 8.2559 | 8.2400 | 8.2835 | 8.2700 |
| 2022-09-07 | 7.7871 | 7.7900 | 8.0843 | 8.0900 | 8.0995 | 8.1000 |
| 2022-09-06 | 7.6670 | 7.6800 | 7.9822 | 7.9800 | 7.9750 | 7.9700 |
| 2022-09-02 | 7.6681 | 7.7100 | 7.9760 | 7.9700 | 7.9757 | 7.9700 |
| 2022-09-01 | 7.7902 | 7.8000 | 8.1148 | 8.1000 | 8.1032 | 8.0900 |
| 2022-08-31 | 7.6709 | 7.6800 | 7.9756 | 7.9900 | 7.9784 | 7.9900 |
| 2022-08-30 | 7.7154 | 7.7200 | 7.9994 | 7.9900 | 8.0243 | 8.0200 |
| 2022-08-29 | 7.8388 | 7.8500 | 8.0673 | 8.0800 | 8.1488 | 8.1700 |
| 2022-08-26 | 7.9111 | 7.9200 | 8.1622 | 8.1600 | 8.2245 | 8.2300 |
| 2022-08-25 | 8.1115 | 8.1200 | 8.2960 | 8.2900 | 8.4318 | 8.4200 |
| 2022-08-24 | 8.0340 | 8.0400 | 8.2398 | 8.2400 | 8.3511 | 8.3600 |
| 2022-08-23 | 8.0215 | 8.0300 | 8.2211 | 8.2400 | 8.3382 | 8.3500 |
| 2022-08-22 | 8.1311 | 8.1800 | 8.3947 | 8.3900 | 8.4532 | 8.4500 |
| 2022-08-19 | 8.2361 | 8.2500 | 8.4693 | 8.4700 | 8.5622 | 8.5700 |
| 2022-08-18 | 8.2169 | 8.2200 | 8.4107 | 8.4100 | 8.5427 | 8.5500 |
| 2022-08-17 | 8.2390 | 8.2500 | 8.4145 | 8.4200 | 8.5661 | 8.5800 |
| 2022-08-16 | 8.2714 | 8.3100 | 8.4068 | 8.4100 | 8.6002 | 8.6100 |
| 2022-08-15 | 8.2835 | 8.2900 | 8.4582 | 8.4500 | 8.6099 | 8.6200 |
| 2022-08-12 | 8.2599 | 8.2700 | 8.3518 | 8.3500 | 8.5921 | 8.5900 |
| 2022-08-11 | 8.1463 | 8.1600 | 8.2374 | 8.2400 | 8.4738 | 8.4800 |
| 2022-08-10 | 8.2163 | 8.2400 | 8.3119 | 8.3100 | 8.5464 | 8.5500 |
| 2022-08-09 | 8.1380 | 8.1500 | 8.2991 | 8.3000 | 8.4614 | 8.4700 |
| 2022-08-08 | 8.1447 | 8.1600 | 8.2901 | 8.3000 | 8.4690 | 8.4800 |
| 2022-08-05 | 8.1222 | 8.1300 | 8.3119 | 8.3100 | 8.4440 | 8.4400 |
| 2022-08-04 | 8.1315 | 8.1400 | 8.2764 | 8.2700 | 8.4556 | 8.4600 |
| 2022-08-03 | 8.1753 | 8.1900 | 8.3104 | 8.3300 | 8.5016 | 8.5200 |
| 2022-08-02 | 8.1166 | 8.1300 | 8.2685 | 8.2800 | 8.4397 | 8.4500 |
| 2022-07-29 | 8.1849 | 8.2000 | 8.2968 | 8.3100 | 8.5122 | 8.5100 |
| 2022-07-28 | 8.2338 | 8.2400 | 8.3552 | 8.3600 | 8.5627 | 8.5600 |
| 2022-07-27 | 8.2379 | 8.2400 | 8.3589 | 8.3600 | 8.5644 | 8.5700 |
| 2022-07-26 | 8.1552 | 8.1700 | 8.3180 | 8.3200 | 8.4769 | 8.4800 |
| 2022-07-25 | 8.1147 | 8.1300 | 8.2437 | 8.2400 | 8.4359 | 8.4300 |
| 2022-07-22 | 8.0747 | 8.0700 | 8.2534 | 8.2400 | 8.3935 | 8.3800 |
| 2022-07-21 | 8.1069 | 8.1100 | 8.2598 | 8.2600 | 8.4280 | 8.4200 |
| 2022-07-20 | 7.9850 | 8.0200 | 8.1384 | 8.1400 | 8.3013 | 8.3100 |
| 2022-07-19 | 8.0831 | 8.1000 | 8.2358 | 8.2400 | 8.4032 | 8.4000 |
| 2022-07-18 | 7.9337 | 7.9400 | 8.1475 | 8.1400 | 8.2475 | 8.2400 |
| 2022-07-15 | 8.1033 | 8.1000 | 8.3497 | 8.3300 | 8.4242 | 8.4100 |
| 2022-07-14 | 7.9353 | 7.9400 | 8.2313 | 8.2400 | 8.2500 | 8.2600 |
| 2022-07-13 | 7.9568 | 8.0200 | 8.1672 | 8.1800 | 8.2706 | 8.2700 |
| 2022-07-12 | 8.0258 | 8.0400 | 8.2672 | 8.2700 | 8.3419 | 8.3400 |
| 2022-07-11 | 8.1108 | 8.1300 | 8.3438 | 8.3500 | 8.4299 | 8.4300 |
| 2022-07-08 | 8.1266 | 8.1500 | 8.3297 | 8.3400 | 8.4462 | 8.4600 |
| 2022-07-07 | 8.1188 | 8.1300 | 8.3357 | 8.3200 | 8.4380 | 8.4300 |
| 2022-07-06 | 8.0827 | 8.0800 | 8.3405 | 8.3300 | 8.4007 | 8.4000 |
| 2022-07-05 | 8.0655 | 8.0700 | 8.3197 | 8.3000 | 8.3827 | 8.3700 |
| 2022-07-04 | 8.1032 | 8.1400 | 8.2479 | 8.2300 | 8.4214 | 8.4200 |
| 2022-06-30 | 8.0277 | 8.0300 | 8.1756 | 8.1600 | 8.3431 | 8.3300 |
| 2022-06-29 | 8.0622 | 8.0700 | 8.2273 | 8.2300 | 8.3790 | 8.3800 |
| 2022-06-28 | 8.0515 | 8.0500 | 8.2017 | 8.2000 | 8.3654 | 8.3700 |
| 2022-06-27 | 8.1714 | 8.1900 | 8.3259 | 8.3200 | 8.4899 | 8.4800 |
| 2022-06-24 | 8.1642 | 8.1600 | 8.3271 | 8.3200 | 8.4816 | 8.4700 |
| 2022-06-23 | 8.0196 | 8.0400 | 8.2309 | 8.2200 | 8.3262 | 8.3200 |
| 2022-06-22 | 7.8790 | 7.9200 | 8.0631 | 8.0800 | 8.1823 | 8.2000 |
| 2022-06-21 | 7.7928 | 7.8100 | 7.9608 | 7.9600 | 8.0934 | 8.1000 |
| 2022-06-20 | 7.6169 | 7.7000 | 7.8209 | 7.8900 | 7.9093 | 7.9700 |
| 2022-06-17 | 7.6178 | 7.6300 | 7.8461 | 7.8600 | 7.9101 | 7.9300 |
| 2022-06-16 | 7.6098 | 7.6100 | 7.7815 | 7.7700 | 7.9023 | 7.8900 |
| 2022-06-15 | 7.7108 | 7.7200 | 7.8602 | 7.8700 | 8.0075 | 8.0100 |
| 2022-06-14 | 7.6363 | 7.6500 | 7.8226 | 7.8300 | 7.9305 | 7.9400 |
| 2022-06-13 | 7.7316 | 7.7300 | 7.8789 | 7.8700 | 8.0266 | 8.0200 |
| 2022-06-10 | 7.9706 | 7.9900 | 8.0438 | 8.0600 | 8.2706 | 8.3000 |
| 2022-06-09 | 8.0981 | 8.1300 | 8.1220 | 8.1300 | 8.4020 | 8.4200 |
| 2022-06-08 | 8.2825 | 8.2800 | 8.2119 | 8.2100 | 8.5931 | 8.5900 |
| 2022-06-07 | 8.3551 | 8.3700 | 8.2693 | 8.2700 | 8.6687 | 8.6800 |
| 2022-06-06 | 8.2592 | 8.2800 | 8.2044 | 8.2000 | 8.5685 | 8.5800 |
| 2022-06-03 | 8.2954 | 8.3100 | 8.2505 | 8.2500 | 8.6061 | 8.6100 |
| 2022-06-02 | 8.3655 | 8.3900 | 8.3101 | 8.3100 | 8.6789 | 8.6800 |
| 2022-06-01 | 8.3239 | 8.3500 | 8.3210 | 8.3300 | 8.6358 | 8.6700 |
| 2022-05-31 | 8.4446 | 8.4500 | 8.4369 | 8.4400 | 8.7609 | 8.7700 |
| 2022-05-30 | 8.5380 | 8.6300 | 8.5371 | 8.5500 | 8.8579 | 8.8900 |
| 2022-05-27 | 8.6034 | 8.6200 | 8.6438 | 8.6400 | 8.9233 | 8.9000 |
| 2022-05-26 | 8.4891 | 8.5100 | 8.5667 | 8.5800 | 8.8025 | 8.8100 |
| 2022-05-25 | 8.4706 | 8.4900 | 8.5723 | 8.5800 | 8.7822 | 8.7800 |
| 2022-05-24 | 8.4899 | 8.5400 | 8.5883 | 8.5900 | 8.8023 | 8.8100 |
| 2022-05-20 | 8.3789 | 8.3900 | 8.4884 | 8.4800 | 8.6871 | 8.6800 |
| 2022-05-19 | 8.2656 | 8.2900 | 8.3611 | 8.3600 | 8.5698 | 8.5700 |
| 2022-05-18 | 8.2748 | 8.2800 | 8.4187 | 8.4100 | 8.5800 | 8.5700 |
| 2022-05-17 | 8.4656 | 8.4700 | 8.5700 | 8.5600 | 8.7775 | 8.7700 |
| 2022-05-16 | 8.3420 | 8.3600 | 8.4653 | 8.4600 | 8.6493 | 8.6500 |
| 2022-05-13 | 8.2662 | 8.2700 | 8.4350 | 8.4200 | 8.5707 | 8.5600 |
| 2022-05-12 | 8.1895 | 8.1900 | 8.4360 | 8.4200 | 8.4925 | 8.4700 |
| 2022-05-11 | 8.0917 | 8.1000 | 8.3057 | 8.3100 | 8.3903 | 8.3900 |
| 2022-05-10 | 8.1622 | 8.1600 | 8.3949 | 8.3900 | 8.4641 | 8.4600 |
| 2022-05-09 | 8.1082 | 8.1000 | 8.3279 | 8.3200 | 8.4075 | 8.4000 |
| 2022-05-06 | 8.3383 | 8.3400 | 8.4825 | 8.4900 | 8.6430 | 8.6600 |
| 2022-05-05 | 8.3577 | 8.3600 | 8.4663 | 8.4500 | 8.6625 | 8.6500 |
| 2022-05-04 | 8.4952 | 8.5000 | 8.5408 | 8.5500 | 8.8053 | 8.8000 |
| 2022-05-03 | 8.3446 | 8.3600 | 8.4530 | 8.4600 | 8.6489 | 8.6500 |
| 2022-05-02 | 8.3015 | 8.2900 | 8.4378 | 8.4300 | 8.6047 | 8.6000 |
| 2022-04-29 | 8.3705 | 8.3700 | 8.4879 | 8.5000 | 8.6757 | 8.6700 |
| 2022-04-28 | 8.5617 | 8.6000 | 8.6520 | 8.6500 | 8.8743 | 8.8800 |
| 2022-04-27 | 8.4903 | 8.5100 | 8.5906 | 8.6100 | 8.7982 | 8.8100 |
| 2022-04-26 | 8.4659 | 8.4800 | 8.5618 | 8.5800 | 8.7731 | 8.7900 |
| 2022-04-25 | 8.5917 | 8.6000 | 8.6295 | 8.6300 | 8.9030 | 8.9100 |
| 2022-04-22 | 8.5330 | 8.5400 | 8.5683 | 8.5600 | 8.8426 | 8.8400 |
| 2022-04-21 | 8.8449 | 8.8500 | 8.7805 | 8.7900 | 9.1658 | 9.1700 |
| 2022-04-20 | 8.9315 | 8.9500 | 8.8130 | 8.8200 | 9.2574 | 9.2700 |
| 2022-04-19 | 8.8351 | 8.8600 | 8.8001 | 8.8100 | 9.1545 | 9.1700 |
| 2022-04-18 | 8.7777 | 8.7800 | 8.7402 | 8.7200 | 9.0951 | 9.0800 |
| 2022-04-14 | 8.8679 | 8.8800 | 8.8298 | 8.8400 | 9.1887 | 9.2000 |
| 2022-04-13 | 8.8819 | 8.8900 | 8.8101 | 8.8200 | 9.2043 | 9.2000 |
| 2022-04-12 | 8.8615 | 8.8600 | 8.8407 | 8.8400 | 9.1811 | 9.1800 |
| 2022-04-11 | 8.9375 | 8.9400 | 8.9127 | 8.9100 | 9.2599 | 9.2700 |
| 2022-04-08 | 9.0563 | 9.0500 | 8.9845 | 8.9800 | 9.3832 | 9.3800 |
| 2022-04-07 | 9.0179 | 9.0200 | 8.9586 | 8.9600 | 9.3442 | 9.3500 |
| 2022-04-06 | 8.8830 | 8.9000 | 8.7890 | 8.8000 | 9.2079 | 9.2200 |
| 2022-04-05 | 8.7432 | 8.7500 | 8.6262 | 8.6300 | 9.0652 | 9.0600 |
| 2022-04-04 | 8.7243 | 8.7300 | 8.6042 | 8.6000 | 9.0458 | 9.0500 |
| 2022-04-01 | 8.7719 | 8.7700 | 8.6683 | 8.6500 | 9.0942 | 9.0900 |
| 2022-03-31 | 8.7050 | 8.7300 | 8.5941 | 8.6200 | 9.0254 | 9.0600 |
| 2022-03-30 | 8.7904 | 8.7900 | 8.6613 | 8.6500 | 9.1148 | 9.1000 |
| 2022-03-29 | 8.8413 | 8.8500 | 8.7260 | 8.7300 | 9.1644 | 9.1700 |
| 2022-03-28 | 8.7999 | 8.8100 | 8.7033 | 8.7100 | 9.1201 | 9.1100 |
| 2022-03-25 | 8.7395 | 8.7400 | 8.6063 | 8.6000 | 9.0597 | 9.0400 |
| 2022-03-24 | 8.6972 | 8.7000 | 8.6062 | 8.6100 | 9.0140 | 9.0100 |
| 2022-03-23 | 8.6022 | 8.6200 | 8.5377 | 8.5200 | 8.9152 | 8.9200 |
| 2022-03-22 | 8.7224 | 8.7300 | 8.6570 | 8.6700 | 9.0398 | 9.0400 |
| 2022-03-21 | 8.7424 | 8.7500 | 8.6910 | 8.6800 | 9.0598 | 9.0500 |
| 2022-03-18 | 8.7457 | 8.7400 | 8.6970 | 8.6900 | 9.0629 | 9.0600 |
| 2022-03-17 | 8.7257 | 8.7200 | 8.6960 | 8.7000 | 9.0421 | 9.0300 |
| 2022-03-16 | 8.6272 | 8.6200 | 8.6420 | 8.6300 | 8.9367 | 8.9200 |
| 2022-03-15 | 8.5509 | 8.5600 | 8.6159 | 8.6100 | 8.8546 | 8.8500 |
| 2022-03-14 | 8.4200 | 8.4300 | 8.5173 | 8.5000 | 8.7178 | 8.7200 |
| 2022-03-11 | 8.3823 | 8.4200 | 8.4274 | 8.4500 | 8.6799 | 8.6900 |
| 2022-03-10 | 8.4227 | 8.4400 | 8.4883 | 8.4900 | 8.7215 | 8.7200 |
| 2022-03-09 | 8.3977 | 8.3900 | 8.4889 | 8.4900 | 8.6955 | 8.6900 |
| 2022-03-08 | 8.2430 | 8.2500 | 8.3815 | 8.4000 | 8.5345 | 8.5500 |
| 2022-03-07 | 8.3482 | 8.3500 | 8.4363 | 8.4200 | 8.6437 | 8.6500 |
| 2022-03-04 | 8.4778 | 8.4600 | 8.5114 | 8.4900 | 8.7792 | 8.7700 |
| 2022-03-03 | 8.4672 | 8.4700 | 8.4748 | 8.4700 | 8.7701 | 8.7700 |
| 2022-03-02 | 8.4447 | 8.4500 | 8.4194 | 8.4300 | 8.7486 | 8.7600 |
| 2022-03-01 | 8.3235 | 8.3200 | 8.3678 | 8.3600 | 8.6196 | 8.6000 |
| 2022-02-28 | 8.3636 | 8.3700 | 8.3652 | 8.3600 | 8.6617 | 8.6500 |
| 2022-02-25 | 8.4105 | 8.4100 | 8.4304 | 8.4300 | 8.7111 | 8.7000 |
| 2022-02-24 | 8.2471 | 8.2600 | 8.3339 | 8.3200 | 8.5379 | 8.5300 |
| 2022-02-23 | 8.2469 | 8.2500 | 8.2919 | 8.2800 | 8.5381 | 8.5400 |
| 2022-02-22 | 8.2628 | 8.2900 | 8.3222 | 8.3100 | 8.5545 | 8.5400 |
| 2022-02-18 | 8.2759 | 8.2900 | 8.3320 | 8.3400 | 8.5683 | 8.5700 |
| 2022-02-17 | 8.3400 | 8.3400 | 8.3609 | 8.3700 | 8.6343 | 8.6300 |
| 2022-02-16 | 8.4503 | 8.4600 | 8.4576 | 8.4600 | 8.7486 | 8.7600 |
| 2022-02-15 | 8.4335 | 8.4300 | 8.4712 | 8.4600 | 8.7306 | 8.7300 |
| 2022-02-14 | 8.3202 | 8.3400 | 8.3580 | 8.3600 | 8.6133 | 8.6200 |
| 2022-02-11 | 8.3803 | 8.4000 | 8.4257 | 8.4400 | 8.6752 | 8.6900 |
| 2022-02-10 | 8.4529 | 8.4600 | 8.4820 | 8.4800 | 8.7473 | 8.7400 |
| 2022-02-09 | 8.5471 | 8.5500 | 8.5426 | 8.5500 | 8.8467 | 8.8500 |
| 2022-02-08 | 8.4955 | 8.5100 | 8.5129 | 8.5200 | 8.7920 | 8.7900 |
| 2022-02-07 | 8.4196 | 8.4300 | 8.4145 | 8.4200 | 8.7147 | 8.7100 |
| 2022-02-04 | 8.4226 | 8.4400 | 8.4730 | 8.5000 | 8.7157 | 8.7300 |
| 2022-02-03 | 8.4542 | 8.4500 | 8.4624 | 8.4600 | 8.7501 | 8.7500 |
| 2022-02-02 | 8.4999 | 8.5100 | 8.4940 | 8.5000 | 8.7980 | 8.8100 |
| 2022-02-01 | 8.4428 | 8.4600 | 8.4478 | 8.4500 | 8.7384 | 8.7300 |
| 2022-01-31 | 8.4142 | 8.4400 | 8.4362 | 8.4400 | 8.7083 | 8.7100 |
| 2022-01-28 | 8.4022 | 8.4000 | 8.4665 | 8.4400 | 8.6948 | 8.6800 |
| 2022-01-27 | 8.3172 | 8.3200 | 8.3609 | 8.3800 | 8.6054 | 8.6200 |
| 2022-01-26 | 8.2931 | 8.3100 | 8.2913 | 8.2800 | 8.5811 | 8.5700 |
| 2022-01-25 | 8.3270 | 8.3400 | 8.2891 | 8.2800 | 8.6173 | 8.6100 |
| 2022-01-24 | 8.3699 | 8.3800 | 8.3446 | 8.3400 | 8.6616 | 8.6600 |
| 2022-01-21 | 8.4326 | 8.4400 | 8.3682 | 8.3800 | 8.7272 | 8.7300 |
| 2022-01-20 | 8.4901 | 8.4900 | 8.3827 | 8.4100 | 8.7881 | 8.8000 |
| 2022-01-19 | 8.5267 | 8.5500 | 8.4113 | 8.4100 | 8.8261 | 8.8300 |
| 2022-01-18 | 8.5583 | 8.5700 | 8.4521 | 8.4600 | 8.8584 | 8.8500 |
| 2022-01-17 | 8.6285 | 8.7400 | 8.5258 | 8.6000 | 8.9310 | 9.0200 |
| 2022-01-14 | 8.6291 | 8.6300 | 8.5461 | 8.5500 | 8.9312 | 8.9300 |
| 2022-01-13 | 8.6240 | 8.6300 | 8.5156 | 8.5200 | 8.9263 | 8.9200 |
| 2022-01-12 | 8.7153 | 8.7300 | 8.5995 | 8.6000 | 9.0208 | 9.0300 |
| 2022-01-11 | 8.7135 | 8.7200 | 8.6453 | 8.6500 | 9.0180 | 9.0200 |
| 2022-01-10 | 8.6579 | 8.6700 | 8.6577 | 8.6500 | 8.9601 | 8.9500 |
| 2022-01-07 | 8.5835 | 8.6000 | 8.5604 | 8.5700 | 8.8832 | 8.8800 |
| 2022-01-06 | 8.6009 | 8.6200 | 8.6375 | 8.6400 | 8.9023 | 8.9000 |
| 2022-01-05 | 8.6467 | 8.6700 | 8.7081 | 8.7400 | 8.9501 | 8.9700 |
| 2022-01-04 | 8.7020 | 8.7200 | 8.7278 | 8.7400 | 9.0071 | 9.0200 |
2021
| Date | HHL NAV | HHL MKT | HHL.B NAV | HHL.B MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|---|---|
| 2021-12-31 | 8.8284 | 8.8400 | 8.8106 | 8.8400 | 9.1378 | 9.1500 |
| 2021-12-30 | 8.8667 | 8.8700 | 8.9162 | 8.9200 | 9.1768 | 9.1800 |
| 2021-12-29 | 8.9271 | 8.9400 | 9.0102 | 9.0200 | 9.2367 | 9.2500 |
| 2021-12-24 | 8.8007 | 8.8800 | 8.8813 | 8.9000 | 9.1056 | 9.1100 |
| 2021-12-23 | 8.8010 | 8.8200 | 8.8880 | 8.9000 | 9.1058 | 9.1200 |
| 2021-12-22 | 8.7674 | 8.7800 | 8.8753 | 8.8800 | 9.0696 | 9.0700 |
| 2021-12-21 | 8.6635 | 8.6600 | 8.8233 | 8.8200 | 8.9606 | 8.9500 |
| 2021-12-20 | 8.6106 | 8.6100 | 8.7836 | 8.8000 | 8.9056 | 8.9000 |
| 2021-12-17 | 8.6566 | 8.6600 | 8.8020 | 8.8000 | 8.9533 | 8.9600 |
| 2021-12-16 | 8.7386 | 8.7500 | 8.8086 | 8.8200 | 9.0406 | 9.0500 |
| 2021-12-15 | 8.6726 | 8.6600 | 8.7833 | 8.7700 | 8.9704 | 8.9500 |
| 2021-12-14 | 8.5082 | 8.5100 | 8.6255 | 8.6300 | 8.8000 | 8.8000 |
| 2021-12-13 | 8.5263 | 8.5400 | 8.6195 | 8.6300 | 8.8192 | 8.8300 |
| 2021-12-10 | 8.4575 | 8.4500 | 8.4872 | 8.4800 | 8.7501 | 8.7500 |
| 2021-12-09 | 8.4317 | 8.4500 | 8.4556 | 8.4800 | 8.7233 | 8.7400 |
| 2021-12-08 | 8.4214 | 8.4200 | 8.4030 | 8.4100 | 8.7136 | 8.7200 |
| 2021-12-07 | 8.3545 | 8.3500 | 8.3340 | 8.3400 | 8.6445 | 8.6400 |
| 2021-12-06 | 8.2948 | 8.3000 | 8.3467 | 8.3600 | 8.5793 | 8.5900 |
| 2021-12-03 | 8.2228 | 8.2200 | 8.3223 | 8.3100 | 8.5032 | 8.4900 |
| 2021-12-02 | 8.2031 | 8.2100 | 8.2847 | 8.2900 | 8.4830 | 8.4800 |
| 2021-12-01 | 8.1491 | 8.1600 | 8.2366 | 8.2700 | 8.4264 | 8.4500 |
| 2021-11-30 | 8.1399 | 8.1300 | 8.1975 | 8.2100 | 8.4170 | 8.4100 |
| 2021-11-29 | 8.2647 | 8.2900 | 8.3119 | 8.3300 | 8.5483 | 8.5600 |
| 2021-11-26 | 8.3378 | 8.4600 | 8.4064 | 8.3400 | 8.6216 | 8.6000 |
| 2021-11-25 | 8.4389 | 8.5000 | 8.4184 | 8.4900 | 8.7290 | 8.7500 |
| 2021-11-24 | 8.4397 | 8.4500 | 8.4284 | 8.4300 | 8.7294 | 8.7300 |
| 2021-11-23 | 8.4516 | 8.4600 | 8.4466 | 8.4500 | 8.7414 | 8.7500 |
| 2021-11-22 | 8.4450 | 8.4600 | 8.4584 | 8.4800 | 8.7339 | 8.7500 |
| 2021-11-19 | 8.4885 | 8.5000 | 8.4683 | 8.4700 | 8.7801 | 8.7800 |
| 2021-11-18 | 8.5186 | 8.5300 | 8.4671 | 8.4700 | 8.8123 | 8.8200 |
| 2021-11-17 | 8.5301 | 8.5500 | 8.4859 | 8.4900 | 8.8238 | 8.8300 |
| 2021-11-16 | 8.5099 | 8.5200 | 8.4375 | 8.4400 | 8.8042 | 8.8200 |
| 2021-11-15 | 8.5157 | 8.5200 | 8.4104 | 8.4200 | 8.8120 | 8.8100 |
| 2021-11-12 | 8.5516 | 8.5600 | 8.4653 | 8.4800 | 8.8484 | 8.8600 |
| 2021-11-11 | 8.5534 | 8.5600 | 8.4927 | 8.5000 | 8.8488 | 8.8600 |
| 2021-11-10 | 8.5765 | 8.5800 | 8.4569 | 8.4600 | 8.8760 | 8.8900 |
| 2021-11-09 | 8.5527 | 8.5600 | 8.3998 | 8.4000 | 8.8533 | 8.8500 |
| 2021-11-08 | 8.5748 | 8.5800 | 8.4219 | 8.4300 | 8.8762 | 8.8900 |
| 2021-11-05 | 8.5519 | 8.5700 | 8.4019 | 8.4200 | 8.8523 | 8.8500 |
| 2021-11-04 | 8.5836 | 8.5800 | 8.4408 | 8.4500 | 8.8846 | 8.8700 |
| 2021-11-03 | 8.5902 | 8.5900 | 8.4019 | 8.3900 | 8.8941 | 8.8900 |
| 2021-11-02 | 8.5453 | 8.5500 | 8.3669 | 8.3700 | 8.8470 | 8.8500 |
| 2021-11-01 | 8.4973 | 8.5100 | 8.2990 | 8.3000 | 8.7986 | 8.8100 |
| 2021-10-29 | 8.5055 | 8.5000 | 8.3109 | 8.3100 | 8.8067 | 8.8100 |
| 2021-10-28 | 8.4428 | 8.4400 | 8.2286 | 8.2300 | 8.7441 | 8.7400 |
| 2021-10-27 | 8.4266 | 8.4500 | 8.2283 | 8.2400 | 8.7249 | 8.7300 |
| 2021-10-26 | 8.4912 | 8.5000 | 8.3088 | 8.3100 | 8.7907 | 8.8100 |
| 2021-10-25 | 8.4414 | 8.4600 | 8.2575 | 8.2600 | 8.7393 | 8.7400 |
| 2021-10-22 | 8.4599 | 8.4600 | 8.2641 | 8.2700 | 8.7590 | 8.7600 |
| 2021-10-21 | 8.4385 | 8.4400 | 8.2478 | 8.2400 | 8.7368 | 8.7300 |
| 2021-10-20 | 8.3878 | 8.3900 | 8.1668 | 8.1700 | 8.6854 | 8.6900 |
| 2021-10-19 | 8.2725 | 8.2800 | 8.0801 | 8.0900 | 8.5636 | 8.5700 |
| 2021-10-18 | 8.1550 | 8.1700 | 7.9737 | 7.9900 | 8.4410 | 8.4400 |
| 2021-10-15 | 8.2457 | 8.2600 | 8.0568 | 8.0700 | 8.5351 | 8.5400 |
| 2021-10-14 | 8.1925 | 8.1900 | 8.0072 | 8.0200 | 8.4798 | 8.4900 |
| 2021-10-13 | 8.0887 | 8.1000 | 7.9446 | 7.9500 | 8.3706 | 8.3800 |
| 2021-10-12 | 8.0831 | 8.0800 | 7.9512 | 7.9400 | 8.3645 | 8.3600 |
| 2021-10-08 | 8.1972 | 8.2100 | 8.0704 | 8.0800 | 8.4824 | 8.4900 |
| 2021-10-07 | 8.2269 | 8.2400 | 8.1452 | 8.1500 | 8.5118 | 8.5200 |
| 2021-10-06 | 8.1326 | 8.1300 | 8.0800 | 8.0900 | 8.4136 | 8.4100 |
| 2021-10-05 | 8.1434 | 8.1500 | 8.0829 | 8.1000 | 8.4246 | 8.4400 |
| 2021-10-04 | 8.1223 | 8.1300 | 8.0640 | 8.0700 | 8.4029 | 8.4200 |
| 2021-10-01 | 8.2083 | 8.2200 | 8.1856 | 8.2000 | 8.4921 | 8.5000 |
| 2021-09-30 | 8.1749 | 8.1900 | 8.1718 | 8.2000 | 8.4574 | 8.4700 |
| 2021-09-29 | 8.2750 | 8.2900 | 8.3326 | 8.3400 | 8.5613 | 8.5700 |
| 2021-09-28 | 8.1900 | 8.2000 | 8.1948 | 8.2000 | 8.4752 | 8.4800 |
| 2021-09-27 | 8.3641 | 8.3600 | 8.3375 | 8.3400 | 8.6535 | 8.6600 |
| 2021-09-24 | 8.4569 | 8.4700 | 8.4485 | 8.4600 | 8.7494 | 8.7600 |
| 2021-09-23 | 8.4671 | 8.4800 | 8.4617 | 8.4800 | 8.7599 | 8.7700 |
| 2021-09-22 | 8.4046 | 8.4200 | 8.4666 | 8.4700 | 8.6946 | 8.7000 |
| 2021-09-21 | 8.3967 | 8.4000 | 8.4906 | 8.4900 | 8.6865 | 8.7000 |
| 2021-09-20 | 8.3822 | 8.4000 | 8.4779 | 8.4700 | 8.6715 | 8.6700 |
| 2021-09-17 | 8.4359 | 8.4400 | 8.4901 | 8.4900 | 8.7269 | 8.7300 |
| 2021-09-16 | 8.4487 | 8.4600 | 8.4556 | 8.4800 | 8.7402 | 8.7700 |
| 2021-09-15 | 8.4685 | 8.4750 | 8.4440 | 8.5000 | 8.7609 | 8.7700 |
| 2021-09-14 | 8.4157 | 8.4200 | 8.4298 | 8.4500 | 8.7055 | 8.7200 |
| 2021-09-13 | 8.4266 | 8.4200 | 8.4174 | 8.3900 | 8.7168 | 8.6900 |
| 2021-09-10 | 8.4614 | 8.4750 | 8.4689 | 8.5300 | 8.7528 | 8.7800 |
| 2021-09-09 | 8.5217 | 8.5350 | 8.5115 | 8.5300 | 8.8153 | 8.8300 |
| 2021-09-08 | 8.6452 | 8.6500 | 8.6574 | 8.6600 | 8.9430 | 8.9500 |
| 2021-09-07 | 8.6603 | 8.6700 | 8.6477 | 8.6500 | 8.9592 | 8.9300 |
| 2021-09-03 | 8.7271 | 8.7500 | 8.6305 | 8.6400 | 9.0306 | 9.0300 |
| 2021-09-02 | 8.7387 | 8.7300 | 8.6597 | 8.6700 | 9.0420 | 9.0300 |
| 2021-09-01 | 8.6778 | 8.6900 | 8.6477 | 8.6500 | 8.9776 | 9.0000 |
| 2021-08-31 | 8.6978 | 8.7000 | 8.6626 | 8.6800 | 8.9985 | 9.0000 |
| 2021-08-30 | 8.7106 | 8.7200 | 8.6687 | 8.6700 | 9.0119 | 8.9900 |
| 2021-08-27 | 8.7203 | 8.7300 | 8.6831 | 8.7100 | 9.0197 | 9.0200 |
| 2021-08-26 | 8.7286 | 8.7300 | 8.7414 | 8.8000 | 9.0276 | 9.0200 |
| 2021-08-25 | 8.7516 | 8.7650 | 8.7004 | 8.8000 | 9.0526 | 9.0500 |
| 2021-08-24 | 8.7692 | 8.7800 | 8.7206 | 8.8000 | 9.0708 | 9.0900 |
| 2021-08-23 | 8.7872 | 8.8000 | 8.7775 | 8.7900 | 9.0889 | 9.1000 |
| 2021-08-20 | 8.7969 | 8.8200 | 8.9076 | 8.9500 | 9.0992 | 9.1000 |
| 2021-08-19 | 8.7650 | 8.7700 | 8.8742 | 8.8500 | 9.0661 | 9.0800 |
| 2021-08-18 | 8.6943 | 8.7050 | 8.6835 | 8.7100 | 8.9940 | 9.0200 |
| 2021-08-17 | 8.8064 | 8.8100 | 8.7761 | 8.7500 | 9.1097 | 9.0800 |
| 2021-08-16 | 8.7411 | 8.7300 | 8.6741 | 8.6200 | 9.0421 | 9.0300 |
| 2021-08-13 | 8.6350 | 8.6300 | 8.5342 | 8.5400 | 8.9322 | 8.9100 |
| 2021-08-12 | 8.5660 | 8.5750 | 8.4644 | 8.4600 | 8.8609 | 8.8100 |
| 2021-08-11 | 8.5034 | 8.5100 | 8.3936 | 8.4500 | 8.7959 | 8.8100 |
| 2021-08-10 | 8.5404 | 8.5400 | 8.4462 | 8.4500 | 8.8348 | 8.8400 |
| 2021-08-09 | 8.5449 | 8.5500 | 8.4882 | 8.4700 | 8.8410 | 8.8800 |
| 2021-08-06 | 8.5650 | 8.5700 | 8.4940 | 8.4900 | 8.8612 | 8.8800 |
| 2021-08-05 | 8.5875 | 8.5800 | 8.4747 | 8.5000 | 8.8832 | 8.8800 |
| 2021-08-04 | 8.5639 | 8.5800 | 8.4851 | 8.5500 | 8.8600 | 8.8800 |
| 2021-08-03 | 8.6484 | 8.6400 | 8.5599 | 8.5500 | 8.9477 | 8.8800 |
| 2021-07-30 | 8.5429 | 8.5600 | 8.4174 | 8.4100 | 8.8400 | 8.8800 |
| 2021-07-29 | 8.5571 | 8.5650 | 8.4124 | 8.4100 | 8.8554 | 8.8700 |
| 2021-07-28 | 8.6089 | 8.6300 | 8.5188 | 8.5400 | 8.9053 | 8.9200 |
| 2021-07-27 | 8.5852 | 8.5900 | 8.5376 | 8.5300 | 8.8799 | 8.8300 |
| 2021-07-26 | 8.5306 | 8.5400 | 8.4494 | 8.4300 | 8.8238 | 8.8300 |
| 2021-07-23 | 8.5870 | 8.6100 | 8.5232 | 8.4400 | 8.8822 | 8.8800 |
| 2021-07-22 | 8.5129 | 8.5300 | 8.4481 | 8.4400 | 8.8057 | 8.8100 |
| 2021-07-21 | 8.4854 | 8.4800 | 8.4207 | 8.4000 | 8.7772 | 8.7700 |
| 2021-07-20 | 8.4705 | 8.4800 | 8.4816 | 8.5000 | 8.7629 | 8.7800 |
| 2021-07-19 | 8.3439 | 8.3600 | 8.4024 | 8.3600 | 8.6331 | 8.6300 |
| 2021-07-16 | 8.4337 | 8.4400 | 8.3986 | 8.4000 | 8.7232 | 8.7200 |
| 2021-07-15 | 8.4251 | 8.4250 | 8.3830 | 8.3900 | 8.7142 | 8.7100 |
| 2021-07-14 | 8.4725 | 8.4800 | 8.3673 | 8.4000 | 8.7623 | 8.7500 |
| 2021-07-13 | 8.4761 | 8.4800 | 8.3777 | 8.3800 | 8.7661 | 8.7500 |
| 2021-07-12 | 8.4813 | 8.4900 | 8.3431 | 8.3600 | 8.7734 | 8.7600 |
| 2021-07-09 | 8.4608 | 8.4700 | 8.3191 | 8.3400 | 8.7524 | 8.6500 |
| 2021-07-08 | 8.4267 | 8.4300 | 8.3395 | 8.3400 | 8.7150 | 8.6500 |
| 2021-07-07 | 8.4593 | 8.4700 | 8.3424 | 8.2900 | 8.7498 | 8.7400 |
| 2021-07-06 | 8.4188 | 8.4200 | 8.2868 | 8.2900 | 8.7086 | 8.6900 |
| 2021-07-05 | 8.4377 | 8.4800 | 8.2223 | 8.2000 | 8.7323 | 8.7800 |
| 2021-07-02 | 8.4381 | 8.4400 | 8.2177 | 8.2100 | 8.7330 | 8.5900 |
| 2021-06-30 | 8.2917 | 8.3050 | 8.1196 | 8.1200 | 8.5794 | 8.5900 |
| 2021-06-29 | 8.2885 | 8.2900 | 8.1139 | 8.1100 | 8.5762 | 8.6400 |
| 2021-06-28 | 8.3403 | 8.3500 | 8.1352 | 8.1500 | 8.6289 | 8.6400 |
| 2021-06-25 | 8.3431 | 8.3600 | 8.1079 | 8.1100 | 8.6328 | 8.6300 |
| 2021-06-24 | 8.3036 | 8.3200 | 8.0855 | 8.1000 | 8.5915 | 8.6100 |
| 2021-06-23 | 8.2416 | 8.2550 | 8.0169 | 8.0300 | 8.5275 | 8.5600 |
| 2021-06-22 | 8.2886 | 8.3000 | 8.0647 | 8.0900 | 8.5764 | 8.5600 |
| 2021-06-21 | 8.2866 | 8.3100 | 8.0937 | 8.0700 | 8.5733 | 8.5900 |
| 2021-06-18 | 8.2023 | 8.2100 | 8.0612 | 8.0700 | 8.4854 | 8.5200 |
| 2021-06-17 | 8.2963 | 8.2900 | 8.1023 | 8.1000 | 8.5832 | 8.5900 |
| 2021-06-16 | 8.2437 | 8.2700 | 7.9870 | 8.0000 | 8.5308 | 8.6000 |
| 2021-06-15 | 8.2852 | 8.2800 | 7.9821 | 7.9900 | 8.5748 | 8.5700 |
| 2021-06-14 | 8.2780 | 8.2650 | 7.9482 | 7.9000 | 8.5698 | 8.5300 |
| 2021-06-11 | 8.2685 | 8.2750 | 7.9494 | 7.9400 | 8.5590 | 8.5500 |
| 2021-06-10 | 8.3106 | 8.3000 | 7.9501 | 7.9500 | 8.6065 | 8.6200 |
| 2021-06-09 | 8.1770 | 8.1800 | 7.8335 | 7.8400 | 8.4670 | 8.4600 |
| 2021-06-08 | 8.0712 | 8.0700 | 7.7339 | 7.7400 | 8.3573 | 8.3500 |
| 2021-06-07 | 8.1156 | 8.1200 | 7.7546 | 7.7700 | 8.4047 | 8.4300 |
| 2021-06-04 | 8.1062 | 8.1200 | 7.7443 | 7.7500 | 8.3949 | 8.4000 |
| 2021-06-03 | 8.0759 | 8.0900 | 7.7308 | 7.7400 | 8.3626 | 8.3700 |
| 2021-06-02 | 8.0414 | 8.0400 | 7.6557 | 7.6500 | 8.3292 | 8.3500 |
| 2021-06-01 | 8.0646 | 8.0750 | 7.7005 | 7.7200 | 8.3522 | 8.3500 |
| 2021-05-31 | 8.1687 | 8.2000 | 7.7991 | 7.8100 | 8.4602 | 8.4700 |
| 2021-05-28 | 8.1695 | 8.1800 | 7.8063 | 7.8100 | 8.4606 | 8.4700 |
| 2021-05-27 | 8.1946 | 8.2000 | 7.8237 | 7.8200 | 8.4852 | 8.4900 |
| 2021-05-26 | 8.2200 | 8.2200 | 7.8803 | 7.8900 | 8.5099 | 8.5600 |
| 2021-05-25 | 8.2639 | 8.2700 | 7.8911 | 7.8900 | 8.5569 | 8.5600 |
| 2021-05-21 | 8.2864 | 8.2900 | 7.9104 | 7.9200 | 8.5803 | 8.6200 |
| 2021-05-20 | 8.2901 | 8.3000 | 7.9108 | 7.9500 | 8.5843 | 8.6000 |
| 2021-05-19 | 8.2153 | 8.2300 | 7.8797 | 7.8300 | 8.5051 | 8.4900 |
| 2021-05-18 | 8.2344 | 8.2400 | 7.8587 | 7.8800 | 8.5264 | 8.5600 |
| 2021-05-17 | 8.2451 | 8.2400 | 7.8729 | 7.8700 | 8.5372 | 8.5500 |
| 2021-05-14 | 8.2374 | 8.2600 | 7.8957 | 7.9200 | 8.5266 | 8.5100 |
| 2021-05-13 | 8.2075 | 8.2300 | 7.8934 | 7.9200 | 8.4936 | 8.5100 |
| 2021-05-12 | 8.1278 | 8.1300 | 7.7962 | 7.8000 | 8.4125 | 8.4200 |
| 2021-05-11 | 8.1783 | 8.1800 | 7.8260 | 7.8300 | 8.4660 | 8.4600 |
| 2021-05-10 | 8.2440 | 8.2500 | 7.8857 | 7.9000 | 8.5341 | 8.5800 |
| 2021-05-07 | 8.2245 | 8.2300 | 7.8948 | 7.9300 | 8.5116 | 8.5300 |
| 2021-05-06 | 8.1825 | 8.1800 | 7.8705 | 7.8200 | 8.4668 | 8.4200 |
| 2021-05-05 | 8.1678 | 8.1700 | 7.9221 | 7.8900 | 8.4477 | 8.4300 |
| 2021-05-04 | 8.1318 | 8.1200 | 7.9080 | 7.9100 | 8.4094 | 8.3900 |
| 2021-05-03 | 8.1501 | 8.1500 | 7.9080 | 7.9000 | 8.4290 | 8.4200 |
| 2021-04-30 | 8.0576 | 8.0600 | 7.8271 | 7.8300 | 8.3328 | 8.3400 |
| 2021-04-29 | 8.0569 | 8.0600 | 7.8180 | 7.8100 | 8.3325 | 8.3400 |
| 2021-04-28 | 8.1445 | 8.1800 | 7.9269 | 7.9400 | 8.4204 | 8.4100 |
| 2021-04-27 | 8.1589 | 8.1600 | 7.9943 | 8.0200 | 8.4338 | 8.4400 |
| 2021-04-26 | 8.1954 | 8.2000 | 8.0301 | 8.0500 | 8.4715 | 8.4800 |
| 2021-04-23 | 8.2190 | 8.2200 | 8.1022 | 8.1100 | 8.4929 | 8.4900 |
| 2021-04-22 | 8.1941 | 8.2100 | 8.0924 | 8.1100 | 8.4663 | 8.4800 |
| 2021-04-21 | 8.2409 | 8.2500 | 8.1335 | 8.1400 | 8.5150 | 8.5100 |
| 2021-04-20 | 8.1675 | 8.1800 | 8.1351 | 8.0500 | 8.4354 | 8.4400 |
| 2021-04-19 | 8.1369 | 8.1400 | 8.0533 | 8.0500 | 8.4059 | 8.4200 |
| 2021-04-16 | 8.1205 | 8.1300 | 8.0229 | 8.0000 | 8.3895 | 8.3900 |
| 2021-04-15 | 8.0613 | 8.0600 | 7.9807 | 7.9800 | 8.3278 | 8.3300 |
| 2021-04-14 | 7.9367 | 7.9400 | 7.8477 | 7.8400 | 8.1994 | 8.2000 |
| 2021-04-13 | 7.9286 | 7.9300 | 7.8470 | 7.8600 | 8.1915 | 8.2000 |
| 2021-04-12 | 7.9082 | 7.9150 | 7.8475 | 7.8600 | 8.1692 | 8.1700 |
| 2021-04-09 | 7.9150 | 7.9100 | 7.8336 | 7.7900 | 8.1775 | 8.1500 |
| 2021-04-08 | 7.8371 | 7.8500 | 7.7761 | 7.7900 | 8.0959 | 8.1000 |
| 2021-04-07 | 7.8180 | 7.8200 | 7.7913 | 7.8000 | 8.0750 | 8.0700 |
| 2021-04-06 | 7.8201 | 7.8200 | 7.7646 | 7.7700 | 8.0781 | 8.0800 |
| 2021-04-05 | 7.8702 | 7.8800 | 7.7867 | 7.7900 | 8.1308 | 8.1400 |
| 2021-04-01 | 7.8176 | 7.8300 | 7.7462 | 7.7600 | 8.0760 | 8.0800 |
| 2021-03-31 | 7.8350 | 7.8500 | 7.7763 | 7.8000 | 8.0935 | 8.1100 |
| 2021-03-30 | 7.8399 | 7.8300 | 7.8237 | 7.8300 | 8.0974 | 8.1200 |
| 2021-03-29 | 7.9625 | 7.9600 | 7.9196 | 7.9200 | 8.2229 | 8.2500 |
| 2021-03-26 | 7.9354 | 7.9400 | 7.8827 | 7.8500 | 8.1956 | 8.1200 |
| 2021-03-25 | 7.8014 | 7.8150 | 7.7745 | 7.7800 | 8.0563 | 8.0600 |
| 2021-03-24 | 7.7534 | 7.7700 | 7.7008 | 7.7200 | 8.0072 | 8.0300 |
| 2021-03-23 | 7.7625 | 7.7600 | 7.7152 | 7.7700 | 8.0164 | 8.0300 |
| 2021-03-22 | 7.8580 | 7.8500 | 7.7737 | 7.7800 | 8.1153 | 8.1100 |
| 2021-03-19 | 7.7903 | 7.8000 | 7.6950 | 7.7000 | 8.0457 | 8.0600 |
| 2021-03-18 | 7.7753 | 7.7800 | 7.6868 | 7.7100 | 8.0300 | 8.0400 |
| 2021-03-17 | 7.8027 | 7.8100 | 7.6501 | 7.6800 | 8.0596 | 8.0800 |
| 2021-03-16 | 7.8280 | 7.8300 | 7.6937 | 7.6700 | 8.0853 | 8.0800 |
| 2021-03-15 | 7.8122 | 7.8100 | 7.6963 | 7.7000 | 8.0683 | 8.0700 |
| 2021-03-12 | 7.7652 | 7.7600 | 7.6485 | 7.6100 | 8.0198 | 7.9900 |
| 2021-03-11 | 7.7379 | 7.7400 | 7.6540 | 7.6900 | 7.9910 | 7.9800 |
| 2021-03-10 | 7.7296 | 7.7400 | 7.7030 | 7.7300 | 7.9823 | 8.0100 |
| 2021-03-09 | 7.6992 | 7.7200 | 7.6862 | 7.7500 | 7.9513 | 8.0000 |
| 2021-03-08 | 7.6642 | 7.6800 | 7.6717 | 7.7100 | 7.9141 | 8.0000 |
| 2021-03-05 | 7.6621 | 7.6800 | 7.6599 | 7.5900 | 7.9125 | 7.9200 |
| 2021-03-04 | 7.5059 | 7.5200 | 7.5080 | 7.4900 | 7.7511 | 7.7300 |
| 2021-03-03 | 7.5855 | 7.5950 | 7.5751 | 7.6000 | 7.8336 | 7.8300 |
| 2021-03-02 | 7.6555 | 7.6700 | 7.6300 | 7.6500 | 7.9063 | 7.9300 |
| 2021-03-01 | 7.6678 | 7.6600 | 7.6635 | 7.6800 | 7.9181 | 7.9300 |
| 2021-02-26 | 7.5886 | 7.6200 | 7.6255 | 7.6400 | 7.8355 | 7.8800 |
| 2021-02-25 | 7.6519 | 7.6800 | 7.6190 | 7.6000 | 7.9021 | 7.8800 |
| 2021-02-24 | 7.7652 | 7.7700 | 7.6748 | 7.6900 | 8.0192 | 8.0300 |
| 2021-02-23 | 7.7182 | 7.7300 | 7.6727 | 7.6900 | 7.9689 | 7.9600 |
| 2021-02-22 | 7.7245 | 7.7500 | 7.6982 | 7.7100 | 7.9751 | 7.9600 |
| 2021-02-19 | 7.7191 | 7.7200 | 7.6952 | 7.7000 | 7.9698 | 7.9800 |
| 2021-02-18 | 7.8020 | 7.8000 | 7.8109 | 7.8200 | 8.0549 | 8.0800 |
| 2021-02-17 | 7.8482 | 7.8550 | 7.8689 | 7.8600 | 8.1022 | 8.1000 |
| 2021-02-16 | 7.8165 | 7.8200 | 7.8286 | 7.8400 | 8.0696 | 8.0700 |
| 2021-02-12 | 7.8671 | 7.8800 | 7.8911 | 7.8700 | 8.1212 | 8.1000 |
| 2021-02-11 | 7.8315 | 7.8300 | 7.8533 | 7.8200 | 8.0845 | 8.0800 |
| 2021-02-10 | 7.8181 | 7.8100 | 7.8426 | 7.8400 | 8.0706 | 8.0800 |
| 2021-02-09 | 7.8278 | 7.8200 | 7.8513 | 7.8600 | 8.0806 | 8.0700 |
| 2021-02-08 | 7.8329 | 7.8200 | 7.8795 | 7.8600 | 8.0847 | 8.0900 |
| 2021-02-05 | 7.8179 | 7.8200 | 7.8790 | 7.8800 | 8.0688 | 8.0700 |
| 2021-02-04 | 7.7993 | 7.7900 | 7.8969 | 7.9000 | 8.0484 | 8.0500 |
| 2021-02-03 | 7.7469 | 7.7600 | 7.8177 | 7.7900 | 7.9950 | 7.9800 |
| 2021-02-02 | 7.7620 | 7.7700 | 7.8404 | 7.9400 | 8.0104 | 8.0200 |
| 2021-02-01 | 7.7432 | 7.7500 | 7.8613 | 7.8600 | 7.9903 | 8.0200 |
| 2021-01-29 | 7.7233 | 7.7300 | 7.7964 | 7.8100 | 7.9704 | 8.0000 |
| 2021-01-28 | 7.8218 | 7.8400 | 7.9095 | 7.9800 | 8.0719 | 8.1300 |
| 2021-01-27 | 7.7876 | 7.8100 | 7.8704 | 7.8700 | 8.0349 | 8.0400 |
| 2021-01-26 | 8.0627 | 8.0700 | 8.0796 | 8.0900 | 8.3196 | 8.3200 |
| 2021-01-25 | 8.1106 | 8.1100 | 8.1553 | 8.1100 | 8.3675 | 8.3500 |
| 2021-01-22 | 8.0523 | 8.0650 | 8.0877 | 8.1200 | 8.3080 | 8.3500 |
| 2021-01-21 | 8.0614 | 8.0800 | 8.0398 | 8.0300 | 8.3202 | 8.3300 |
| 2021-01-20 | 8.0921 | 8.0800 | 8.0784 | 8.0500 | 8.3513 | 8.3500 |
| 2021-01-19 | 8.0650 | 8.0700 | 8.1080 | 8.1100 | 8.3210 | 8.3100 |
| 2021-01-18 | 7.9843 | 8.0400 | 8.0324 | 8.0000 | 8.2376 | 8.2500 |
| 2021-01-15 | 7.9856 | 8.0000 | 8.0270 | 8.0000 | 8.2391 | 8.2600 |
| 2021-01-14 | 7.9463 | 7.9600 | 7.9280 | 7.9800 | 8.2003 | 8.2200 |
| 2021-01-13 | 7.9383 | 7.9400 | 7.9580 | 7.9600 | 8.1912 | 8.2000 |
| 2021-01-12 | 7.9059 | 7.9200 | 7.9344 | 7.9400 | 8.1572 | 8.1600 |
| 2021-01-11 | 7.9839 | 7.9900 | 8.0514 | 8.0600 | 8.2366 | 8.2300 |
| 2021-01-08 | 7.9151 | 7.9200 | 7.9356 | 7.9300 | 8.1678 | 8.1300 |
| 2021-01-07 | 7.8726 | 7.8700 | 7.8786 | 7.8500 | 8.1244 | 8.1200 |
| 2021-01-06 | 7.8089 | 7.8000 | 7.8130 | 7.8200 | 8.0597 | 8.0800 |
| 2021-01-05 | 7.7508 | 7.7500 | 7.7569 | 7.7400 | 7.9994 | 8.0200 |
| 2021-01-04 | 7.7135 | 7.7100 | 7.7818 | 7.7400 | 7.9568 | 7.9100 |
2020
| Date | HHL NAV | HHL MKT | HHL.B NAV | HHL.B MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|---|---|
| 2020-12-31 | 7.7647 | 7.7600 | 7.8019 | 7.7700 | 8.0115 | 7.9900 |
| 2020-12-30 | 7.6924 | 7.7000 | 7.7479 | 7.8400 | 7.9343 | 7.9400 |
| 2020-12-29 | 7.7456 | 7.7600 | 7.8319 | 7.8400 | 7.9845 | 7.9700 |
| 2020-12-24 | 7.6520 | 7.6650 | 7.7358 | 7.7600 | 7.8874 | 7.9100 |
| 2020-12-23 | 7.6436 | 7.6600 | 7.7477 | 7.7800 | 7.8774 | 7.9000 |
| 2020-12-22 | 7.6375 | 7.6350 | 7.7741 | 7.7900 | 7.8679 | 7.8600 |
| 2020-12-21 | 7.6745 | 7.6600 | 7.7797 | 7.7500 | 7.9081 | 7.8700 |
| 2020-12-18 | 7.7627 | 7.7700 | 7.8320 | 7.7900 | 8.0017 | 7.9900 |
| 2020-12-17 | 7.7721 | 7.7800 | 7.8076 | 7.7800 | 8.0126 | 8.0300 |
| 2020-12-16 | 7.7018 | 7.7200 | 7.7439 | 7.7400 | 7.9394 | 7.9500 |
| 2020-12-15 | 7.7005 | 7.7000 | 7.7164 | 7.7300 | 7.9405 | 7.9400 |
| 2020-12-14 | 7.6266 | 7.6400 | 7.6771 | 7.7100 | 7.8613 | 7.8800 |
| 2020-12-11 | 7.7138 | 7.7200 | 7.7692 | 7.7600 | 7.9507 | 7.9500 |
| 2020-12-10 | 7.7473 | 7.7600 | 7.7858 | 7.7700 | 7.9867 | 7.9900 |
| 2020-12-09 | 7.7685 | 7.7850 | 7.8547 | 7.8500 | 8.0052 | 8.0200 |
| 2020-12-08 | 7.7652 | 7.7700 | 7.8507 | 7.8000 | 8.0015 | 8.0000 |
| 2020-12-07 | 7.7233 | 7.7200 | 7.7965 | 7.8000 | 7.9593 | 7.9500 |
| 2020-12-04 | 7.7618 | 7.7600 | 7.8247 | 7.8000 | 7.9999 | 7.9500 |
| 2020-12-03 | 7.6789 | 7.6900 | 7.7949 | 7.8000 | 7.9112 | 7.9500 |
| 2020-12-02 | 7.7150 | 7.7200 | 7.8607 | 7.8700 | 7.9471 | 7.9400 |
| 2020-12-01 | 7.6689 | 7.6700 | 7.8216 | 7.9000 | 7.8987 | 7.9200 |
| 2020-11-30 | 7.6274 | 7.6200 | 7.8075 | 7.7800 | 7.8544 | 7.8300 |
| 2020-11-27 | 7.6350 | 7.6700 | 7.8166 | 7.8100 | 7.8626 | 7.8800 |
| 2020-11-26 | 7.6348 | 7.6500 | 7.8328 | 7.8500 | 7.8598 | 7.9200 |
| 2020-11-25 | 7.6350 | 7.6300 | 7.8206 | 7.8200 | 7.8605 | 7.8600 |
| 2020-11-24 | 7.6657 | 7.6800 | 7.8534 | 7.8600 | 7.8920 | 7.9100 |
| 2020-11-23 | 7.6354 | 7.6400 | 7.8700 | 7.8600 | 7.8591 | 7.8500 |
| 2020-11-20 | 7.6516 | 7.6500 | 7.8874 | 7.8700 | 7.8759 | 7.8900 |
| 2020-11-19 | 7.6652 | 7.6800 | 7.8874 | 7.8900 | 7.8900 | 7.8500 |
| 2020-11-18 | 7.6550 | 7.6500 | 7.8875 | 7.9900 | 7.8793 | 7.9600 |
| 2020-11-17 | 7.7784 | 7.7800 | 8.0248 | 8.0300 | 8.0061 | 8.0000 |
| 2020-11-16 | 7.8480 | 7.8400 | 8.0971 | 8.1300 | 8.0775 | 8.1200 |
| 2020-11-13 | 7.8734 | 7.8900 | 8.1511 | 8.1600 | 8.1029 | 8.0700 |
| 2020-11-12 | 7.7661 | 7.7800 | 8.0336 | 8.0500 | 7.9922 | 7.9800 |
| 2020-11-11 | 7.8204 | 7.8300 | 8.0510 | 8.0400 | 8.0494 | 8.0300 |
| 2020-11-10 | 7.8395 | 7.8500 | 8.0541 | 8.0600 | 8.0697 | 8.0800 |
| 2020-11-09 | 7.7685 | 7.7700 | 7.9662 | 8.0600 | 7.9970 | 8.1200 |
| 2020-11-06 | 7.6637 | 7.6700 | 7.8759 | 7.9800 | 7.8888 | 7.8700 |
| 2020-11-05 | 7.6755 | 7.6800 | 7.8908 | 7.9800 | 7.9007 | 7.9300 |
| 2020-11-04 | 7.6872 | 7.6900 | 7.9540 | 8.0100 | 7.9085 | 7.9800 |
| 2020-11-03 | 7.3449 | 7.3400 | 7.6065 | 7.4900 | 7.5556 | 7.5800 |
| 2020-11-02 | 7.2326 | 7.2400 | 7.5329 | 7.4900 | 7.4392 | 7.4400 |
| 2020-10-30 | 7.0950 | 7.1000 | 7.4426 | 7.3700 | 7.2981 | 7.3300 |
| 2020-10-29 | 7.1051 | 7.1100 | 7.4492 | 7.5100 | 7.3088 | 7.3500 |
| 2020-10-28 | 7.2109 | 7.1900 | 7.5571 | 7.8000 | 7.4161 | 7.4400 |
| 2020-10-27 | 7.4361 | 7.4500 | 7.7056 | 7.8000 | 7.6438 | 7.7000 |
| 2020-10-26 | 7.5468 | 7.5400 | 7.8355 | 7.8000 | 7.7580 | 7.7400 |
| 2020-10-23 | 7.6115 | 7.6100 | 7.8663 | 7.8500 | 7.8243 | 7.8700 |
| 2020-10-22 | 7.5894 | 7.6100 | 7.8444 | 7.8500 | 7.8017 | 7.8000 |
| 2020-10-21 | 7.5130 | 7.5200 | 7.7678 | 7.8500 | 7.7232 | 7.7600 |
| 2020-10-20 | 7.5598 | 7.5700 | 7.8082 | 7.8500 | 7.7713 | 7.7800 |
| 2020-10-19 | 7.5627 | 7.5700 | 7.8485 | 7.9900 | 7.7750 | 7.7700 |
| 2020-10-16 | 7.6783 | 7.6900 | 7.9690 | 7.9900 | 7.8938 | 7.9300 |
| 2020-10-15 | 7.6191 | 7.6200 | 7.9250 | 7.9200 | 7.8330 | 7.8200 |
| 2020-10-14 | 7.6837 | 7.6950 | 7.9446 | 7.9500 | 7.8989 | 7.9200 |
| 2020-10-13 | 7.7262 | 7.7400 | 7.9861 | 8.0200 | 7.9420 | 7.9500 |
| 2020-10-09 | 7.7576 | 7.7600 | 8.0126 | 8.0200 | 7.9744 | 7.9700 |
| 2020-10-08 | 7.6922 | 7.6900 | 7.9871 | 8.0000 | 7.9057 | 7.9100 |
| 2020-10-07 | 7.6350 | 7.6400 | 7.9689 | 7.9200 | 7.8461 | 7.8100 |
| 2020-10-06 | 7.5377 | 7.5500 | 7.8826 | 7.9000 | 7.7459 | 7.8100 |
| 2020-10-05 | 7.6502 | 7.6500 | 7.9800 | 7.9300 | 7.8615 | 7.7900 |
| 2020-10-02 | 7.5305 | 7.5500 | 7.8823 | 7.9300 | 7.7381 | 7.7900 |
| 2020-10-01 | 7.5578 | 7.5500 | 7.8923 | 7.9300 | 7.7660 | 7.7100 |
| 2020-09-30 | 7.5919 | 7.6100 | 7.9497 | 7.9700 | 7.8010 | 7.7100 |
| 2020-09-29 | 7.4883 | 7.4800 | 7.8868 | 7.9700 | 7.6946 | 7.7100 |
| 2020-09-28 | 7.5672 | 7.5800 | 7.9580 | 7.9700 | 7.7739 | 7.7100 |
| 2020-09-25 | 7.5339 | 7.5450 | 7.9276 | 7.8600 | 7.7398 | 7.7100 |
| 2020-09-24 | 7.4268 | 7.4400 | 7.7959 | 7.8600 | 7.6294 | 7.7100 |
| 2020-09-23 | 7.4813 | 7.4800 | 7.8682 | 7.9700 | 7.6858 | 7.7100 |
| 2020-09-22 | 7.5453 | 7.5600 | 7.8906 | 7.9700 | 7.7506 | 7.7400 |
| 2020-09-21 | 7.5968 | 7.5800 | 7.9451 | 7.9700 | 7.8036 | 7.7100 |
| 2020-09-18 | 7.7504 | 7.7700 | 8.0404 | 8.0800 | 7.9612 | 7.9500 |
| 2020-09-17 | 7.7630 | 7.7600 | 8.0258 | 8.0800 | 7.9745 | 7.9800 |
| 2020-09-16 | 7.7622 | 7.7500 | 8.0415 | 8.0800 | 7.9734 | 8.0300 |
| 2020-09-15 | 7.7665 | 7.7800 | 8.0508 | 7.9800 | 7.9770 | 7.9400 |
| 2020-09-14 | 7.7389 | 7.7400 | 8.0159 | 7.9800 | 7.9490 | 7.9400 |
| 2020-09-11 | 7.6571 | 7.6600 | 7.9350 | 7.9800 | 7.8648 | 7.8500 |
| 2020-09-10 | 7.6077 | 7.6200 | 7.8891 | 7.9800 | 7.8137 | 7.8200 |
| 2020-09-09 | 7.7131 | 7.7400 | 7.9760 | 7.9800 | 7.9230 | 7.9500 |
| 2020-09-08 | 7.6137 | 7.6100 | 7.9158 | 7.9500 | 7.8188 | 7.8000 |
| 2020-09-04 | 7.6828 | 7.6800 | 7.8891 | 7.9500 | 7.8945 | 7.8500 |
| 2020-09-03 | 7.7083 | 7.7000 | 7.9540 | 7.9500 | 7.9188 | 7.9200 |
| 2020-09-02 | 7.8458 | 7.8600 | 8.0509 | 7.9500 | 8.0626 | 8.0500 |
| 2020-09-01 | 7.7266 | 7.7300 | 7.9445 | 7.9500 | 7.9390 | 7.9100 |
| 2020-08-31 | 7.7913 | 7.8000 | 7.9909 | 7.9500 | 8.0064 | 8.0300 |
| 2020-08-28 | 7.7827 | 7.7800 | 8.0157 | 7.9900 | 7.9956 | 7.9600 |
| 2020-08-27 | 7.8342 | 7.8400 | 8.0816 | 8.0900 | 8.0462 | 8.0500 |
| 2020-08-26 | 7.7837 | 7.7800 | 8.0429 | 8.0200 | 7.9936 | 8.0000 |
| 2020-08-25 | 7.7964 | 7.8000 | 8.0751 | 8.1000 | 8.0059 | 8.0000 |
| 2020-08-24 | 7.7592 | 7.7800 | 8.0622 | 8.0200 | 7.9668 | 7.9900 |
| 2020-08-21 | 7.7565 | 7.7700 | 8.0355 | 8.0200 | 7.9648 | 7.9900 |
| 2020-08-20 | 7.7749 | 7.7800 | 8.0487 | 8.1000 | 7.9839 | 7.9900 |
| 2020-08-19 | 7.7785 | 7.7900 | 8.0757 | 8.1000 | 7.9867 | 8.0000 |
| 2020-08-18 | 7.8198 | 7.8200 | 8.0925 | 8.0800 | 8.0299 | 8.0300 |
| 2020-08-17 | 7.8194 | 7.8250 | 8.1062 | 8.0800 | 8.0288 | 8.0300 |
| 2020-08-14 | 7.7616 | 7.7600 | 8.0826 | 8.0800 | 7.9668 | 7.9500 |
| 2020-08-13 | 7.7856 | 7.7900 | 8.0854 | 8.0800 | 7.9930 | 7.9900 |
| 2020-08-12 | 7.8146 | 7.8200 | 8.1372 | 8.0800 | 8.0212 | 8.0100 |
| 2020-08-11 | 7.6952 | 7.7000 | 8.0430 | 8.0800 | 7.8965 | 7.9200 |
| 2020-08-10 | 7.7115 | 7.7100 | 8.0837 | 8.0800 | 7.9120 | 7.9200 |
| 2020-08-07 | 7.7267 | 7.7300 | 8.1158 | 8.1000 | 7.9269 | 7.8900 |
| 2020-08-06 | 7.7049 | 7.7000 | 8.0468 | 7.9900 | 7.9070 | 7.8800 |
| 2020-08-05 | 7.6978 | 7.7100 | 8.0250 | 8.0300 | 7.9005 | 7.9100 |
| 2020-08-04 | 7.6827 | 7.6800 | 8.0350 | 8.0500 | 7.8837 | 7.8000 |
| 2020-07-31 | 7.6504 | 7.6500 | 8.0444 | 8.0200 | 7.8489 | 7.8000 |
| 2020-07-30 | 7.7181 | 7.7300 | 8.1476 | 8.1200 | 7.9174 | 8.0500 |
| 2020-07-29 | 7.8338 | 7.8400 | 8.2047 | 8.2100 | 8.0375 | 8.0500 |
| 2020-07-28 | 7.7552 | 7.7600 | 8.1438 | 8.1900 | 7.9558 | 7.9900 |
| 2020-07-27 | 7.7420 | 7.7500 | 8.1175 | 8.1900 | 7.9429 | 7.9400 |
| 2020-07-24 | 7.7083 | 7.7050 | 8.1167 | 8.1900 | 7.9066 | 7.8900 |
| 2020-07-23 | 7.7632 | 7.7600 | 8.1678 | 8.1900 | 7.9632 | 7.9900 |
| 2020-07-22 | 7.8084 | 7.8200 | 8.2195 | 8.1900 | 8.0092 | 7.9800 |
| 2020-07-21 | 7.7348 | 7.7400 | 8.1666 | 8.1900 | 7.9324 | 7.9500 |
| 2020-07-20 | 7.7392 | 7.7400 | 8.2189 | 8.2200 | 7.9352 | 7.9700 |
| 2020-07-17 | 7.7858 | 7.7900 | 8.2918 | 8.0100 | 7.9822 | 7.8600 |
| 2020-07-16 | 7.6937 | 7.6900 | 8.1897 | 8.0100 | 7.8880 | 7.8600 |
| 2020-07-15 | 7.7084 | 7.7200 | 8.1700 | 8.0100 | 7.9037 | 7.8800 |
| 2020-07-14 | 7.5777 | 7.5700 | 8.0870 | 8.0100 | 7.7643 | 7.6500 |
| 2020-07-13 | 7.4620 | 7.4700 | 7.9599 | 8.0100 | 7.6456 | 7.5900 |
| 2020-07-10 | 7.4164 | 7.4200 | 7.9048 | 7.9100 | 7.5996 | 7.5900 |
| 2020-07-09 | 7.4201 | 7.4200 | 7.9069 | 7.9100 | 7.6039 | 7.5900 |
| 2020-07-08 | 7.4991 | 7.4900 | 7.9454 | 8.0500 | 7.6876 | 7.6600 |
| 2020-07-07 | 7.4980 | 7.5000 | 7.9985 | 8.0500 | 7.6827 | 7.6600 |
| 2020-07-06 | 7.5716 | 7.5600 | 8.0386 | 8.0500 | 7.7609 | 7.6600 |
| 2020-07-03 | 7.5250 | 7.5600 | 7.9965 | 8.0000 | 7.7125 | 7.6600 |
| 2020-07-02 | 7.5258 | 7.5300 | 8.0093 | 8.0700 | 7.7124 | 7.7500 |
| 2020-06-30 | 7.4220 | 7.4300 | 7.8996 | 7.8400 | 7.6061 | 7.5000 |
| 2020-06-29 | 7.3311 | 7.3200 | 7.8583 | 7.8400 | 7.5102 | 7.5000 |
| 2020-06-26 | 7.3192 | 7.3000 | 7.8359 | 7.8200 | 7.4968 | 7.4700 |
| 2020-06-25 | 7.4066 | 7.4000 | 7.9158 | 7.8600 | 7.5871 | 7.6000 |
| 2020-06-24 | 7.3392 | 7.3400 | 7.8331 | 8.0200 | 7.5180 | 7.5100 |
| 2020-06-23 | 7.5233 | 7.5300 | 7.9901 | 8.0200 | 7.7083 | 7.7300 |
| 2020-06-22 | 7.4906 | 7.4900 | 7.9444 | 7.9300 | 7.6757 | 7.7200 |
| 2020-06-19 | 7.5170 | 7.5500 | 8.0120 | 8.0100 | 7.7003 | 7.7200 |
| 2020-06-18 | 7.4780 | 7.4800 | 7.9734 | 8.0100 | 7.6600 | 7.6500 |
| 2020-06-17 | 7.4953 | 7.5000 | 7.9680 | 8.0100 | 7.6791 | 7.6900 |
| 2020-06-16 | 7.5039 | 7.5000 | 7.9742 | 8.0000 | 7.6882 | 7.7100 |
| 2020-06-15 | 7.3455 | 7.3300 | 7.8105 | 7.7500 | 7.5254 | 7.4600 |
| 2020-06-12 | 7.3292 | 7.3400 | 7.8071 | 7.7500 | 7.5086 | 7.5300 |
| 2020-06-11 | 7.2895 | 7.2800 | 7.7776 | 7.7500 | 7.4676 | 7.4700 |
| 2020-06-10 | 7.6742 | 7.6800 | 8.0579 | 8.0800 | 7.8664 | 7.8900 |
| 2020-06-09 | 7.6857 | 7.6900 | 8.0756 | 8.1100 | 7.8777 | 7.8900 |
| 2020-06-08 | 7.7339 | 7.7300 | 8.1035 | 8.0800 | 7.9292 | 7.9100 |
| 2020-06-05 | 7.6947 | 7.7000 | 8.1087 | 8.1600 | 7.8850 | 7.9100 |
| 2020-06-04 | 7.5879 | 7.5800 | 8.0273 | 8.0300 | 7.7730 | 7.7900 |
| 2020-06-03 | 7.6237 | 7.6300 | 8.0612 | 8.2300 | 7.8098 | 7.7900 |
| 2020-06-02 | 7.6332 | 7.6300 | 8.0864 | 8.2300 | 7.8186 | 7.8000 |
| 2020-06-01 | 7.6088 | 7.6100 | 8.0873 | 8.2300 | 7.7932 | 7.8100 |
| 2020-05-29 | 7.6837 | 7.6800 | 8.2751 | 8.2300 | 7.8590 | 7.7700 |
| 2020-05-28 | 7.6000 | 7.6100 | 8.1883 | 8.2300 | 7.7730 | 7.7900 |
| 2020-05-27 | 7.5937 | 7.6000 | 8.1682 | 8.2300 | 7.7662 | 7.7000 |
| 2020-05-26 | 7.5308 | 7.5300 | 8.1201 | 8.2300 | 7.7000 | 7.7500 |
| 2020-05-25 | 7.5368 | 7.5500 | 8.2326 | 8.2300 | 7.6990 | 7.6800 |
| 2020-05-22 | 7.5373 | 7.5300 | 8.2318 | 8.2300 | 7.6996 | 7.6800 |
| 2020-05-21 | 7.5394 | 7.5500 | 8.2098 | 8.2400 | 7.7032 | 7.7000 |
| 2020-05-20 | 7.5926 | 7.6000 | 8.2432 | 8.2500 | 7.7585 | 7.8000 |
| 2020-05-19 | 7.5583 | 7.5800 | 8.2201 | 8.4000 | 7.7224 | 7.7800 |
| 2020-05-15 | 7.5582 | 7.5500 | 8.3185 | 8.4000 | 7.7172 | 7.6800 |
| 2020-05-14 | 7.5513 | 7.5400 | 8.2746 | 8.4000 | 7.7121 | 7.7000 |
| 2020-05-13 | 7.5317 | 7.5300 | 8.2888 | 8.4000 | 7.6905 | 7.6600 |
| 2020-05-12 | 7.5779 | 7.6000 | 8.3182 | 8.4000 | 7.7387 | 7.8400 |
| 2020-05-11 | 7.6635 | 7.6800 | 8.3867 | 8.4000 | 7.8274 | 7.8400 |
| 2020-05-08 | 7.5827 | 7.5800 | 8.2495 | 8.2500 | 7.7481 | 7.7000 |
| 2020-05-07 | 7.5256 | 7.5300 | 8.2280 | 8.2500 | 7.6878 | 7.7000 |
| 2020-05-06 | 7.5422 | 7.5400 | 8.3310 | 8.2400 | 7.7021 | 7.8200 |
| 2020-05-05 | 7.6215 | 7.6300 | 8.3634 | 8.2400 | 7.7851 | 7.8200 |
| 2020-05-04 | 7.4842 | 7.4900 | 8.2338 | 8.2400 | 7.6439 | 7.6200 |
| 2020-05-01 | 7.4689 | 7.4600 | 8.1999 | 8.2400 | 7.6286 | 7.6300 |
| 2020-04-30 | 7.6033 | 7.6000 | 8.2666 | 8.2400 | 7.7686 | 7.7600 |
| 2020-04-29 | 7.6148 | 7.6300 | 8.2582 | 8.3000 | 7.7813 | 7.8000 |
| 2020-04-28 | 7.6178 | 7.6300 | 8.3175 | 8.4500 | 7.7792 | 7.8200 |
| 2020-04-27 | 7.7517 | 7.7600 | 8.4882 | 8.4500 | 7.9145 | 7.9000 |
| 2020-04-24 | 7.6820 | 7.6900 | 8.4447 | 8.2400 | 7.8413 | 7.8600 |
| 2020-04-23 | 7.5710 | 7.5900 | 8.3096 | 8.2400 | 7.7284 | 7.7500 |
| 2020-04-22 | 7.5440 | 7.5700 | 8.3445 | 8.2400 | 7.6994 | 7.7300 |
| 2020-04-21 | 7.4651 | 7.4500 | 8.2565 | 8.2400 | 7.6182 | 7.6300 |
| 2020-04-20 | 7.6735 | 7.6800 | 8.4541 | 8.5400 | 7.8308 | 7.8500 |
| 2020-04-17 | 7.7283 | 7.7700 | 8.4580 | 8.2900 | 7.8886 | 7.8400 |
| 2020-04-16 | 7.5494 | 7.5600 | 8.3072 | 8.2900 | 7.7008 | 7.6800 |
| 2020-04-15 | 7.3963 | 7.4000 | 8.1256 | 7.8600 | 7.5453 | 7.5700 |
| 2020-04-14 | 7.4558 | 7.4600 | 8.0871 | 7.8600 | 7.6141 | 7.6200 |
| 2020-04-13 | 7.2441 | 7.2800 | 7.8377 | 7.8600 | 7.3995 | 7.4000 |
| 2020-04-09 | 7.2983 | 7.3200 | 7.9604 | 7.9300 | 7.4511 | 7.4200 |
| 2020-04-08 | 7.2608 | 7.3000 | 7.9481 | 7.6600 | 7.4107 | 7.4000 |
| 2020-04-07 | 6.9943 | 7.0000 | 7.6277 | 7.6600 | 7.1402 | 7.2700 |
| 2020-04-06 | 7.0661 | 7.1200 | 7.7783 | 7.6600 | 7.2131 | 6.8700 |
| 2020-04-03 | 6.7768 | 6.7700 | 7.4766 | 7.6600 | 6.9169 | 6.8700 |
| 2020-04-02 | 6.8158 | 6.8300 | 7.5382 | 7.6600 | 6.9564 | 6.7500 |
| 2020-04-01 | 6.6579 | 6.6300 | 7.3845 | 7.6600 | 6.7964 | 6.7500 |
| 2020-03-31 | 6.8805 | 6.8200 | 7.5504 | 7.6600 | 7.0212 | 6.9900 |
| 2020-03-30 | 6.8812 | 6.8900 | 7.5880 | 7.1500 | 7.0217 | 6.9900 |
| 2020-03-27 | 6.6575 | 6.6400 | 7.2587 | 7.1500 | 6.7937 | 6.8400 |
| 2020-03-26 | 6.7914 | 6.7700 | 7.4378 | 7.1500 | 6.9316 | 6.8300 |
| 2020-03-25 | 6.4119 | 6.4800 | 7.0997 | 7.1500 | 6.5459 | 6.5600 |
| 2020-03-24 | 6.2960 | 6.3000 | 7.1254 | 7.1500 | 6.4408 | 6.3000 |
| 2020-03-23 | 5.8952 | 5.9500 | 6.7011 | 7.1500 | 6.0342 | 6.0100 |
| 2020-03-20 | 6.1353 | 6.1400 | 6.8960 | 8.0000 | 6.2688 | 6.3100 |
| 2020-03-19 | 6.4465 | 6.4300 | 7.3047 | 8.0000 | 6.5920 | 6.6500 |
| 2020-03-18 | 6.4830 | 6.4700 | 7.2957 | 8.0000 | 6.6220 | 6.5600 |
| 2020-03-17 | 6.7495 | 6.6900 | 7.4775 | 8.0000 | 6.8778 | 6.8100 |
| 2020-03-16 | 6.3749 | 6.3500 | 6.9251 | 8.0000 | 6.4850 | 6.7900 |
| 2020-03-13 | 7.1194 | 7.1200 | 7.6388 | 8.0000 | 7.2269 | 7.1300 |
| 2020-03-12 | 6.6646 | 6.6800 | 7.1679 | 8.0000 | 6.7671 | 6.7900 |
| 2020-03-11 | 7.2642 | 7.3300 | 7.7289 | 8.0000 | 7.3660 | 7.4000 |
| 2020-03-10 | 7.5164 | 7.4600 | 8.0000 | 7.6215 | 7.6000 | |
| 2020-03-09 | 7.2876 | 7.3600 | 7.3885 | 7.3900 | ||
| 2020-03-06 | 7.6948 | 7.7000 | 7.7972 | 7.8100 | ||
| 2020-03-05 | 7.7101 | 7.7000 | 7.8126 | 7.7700 | ||
| 2020-03-04 | 7.8662 | 7.8800 | 7.9711 | 7.9600 | ||
| 2020-03-03 | 7.4377 | 7.4400 | 7.5379 | 7.5500 | ||
| 2020-03-02 | 7.6369 | 7.6300 | 7.7383 | 7.7300 | ||
| 2020-02-28 | 7.2904 | 7.2500 | 7.3877 | 7.2700 | ||
| 2020-02-27 | 7.4058 | 7.5500 | 7.5031 | 7.7100 | ||
| 2020-02-26 | 7.6964 | 7.7000 | 7.7947 | 7.7800 | ||
| 2020-02-25 | 7.6759 | 7.6800 | 7.7740 | 7.7700 | ||
| 2020-02-24 | 7.8741 | 7.9100 | 7.9744 | 7.9700 | ||
| 2020-02-21 | 8.0902 | 8.0900 | 8.1926 | 8.1700 | ||
| 2020-02-20 | 8.0498 | 8.0600 | 8.1517 | 8.1700 | ||
| 2020-02-19 | 8.0964 | 8.1000 | 8.1990 | 8.1700 | ||
| 2020-02-18 | 8.0671 | 8.0700 | 8.1690 | 8.1700 | ||
| 2020-02-14 | 8.0802 | 8.0800 | 8.1822 | 8.1700 | ||
| 2020-02-13 | 8.0852 | 8.0800 | 8.1877 | 8.2000 | ||
| 2020-02-12 | 8.1423 | 8.1400 | 8.2454 | 8.2400 | ||
| 2020-02-11 | 8.1268 | 8.1400 | 8.2303 | 8.2400 | ||
| 2020-02-10 | 8.0926 | 8.0800 | 8.1962 | 8.1600 | ||
| 2020-02-07 | 8.0498 | 8.0500 | 8.1528 | 8.1600 | ||
| 2020-02-06 | 8.1101 | 8.1100 | 8.2137 | 8.1600 | ||
| 2020-02-05 | 8.0649 | 8.0500 | 8.1678 | 8.1600 | ||
| 2020-02-04 | 7.9485 | 7.9500 | 8.0496 | 8.0600 | ||
| 2020-02-03 | 7.8268 | 7.8300 | 7.9268 | 7.9100 | ||
| 2020-01-31 | 7.7540 | 7.7700 | 7.8510 | 7.8300 | ||
| 2020-01-30 | 7.8707 | 7.8600 | 7.9676 | 7.9600 | ||
| 2020-01-29 | 7.9636 | 7.9700 | 8.0613 | 8.0800 | ||
| 2020-01-28 | 7.9934 | 7.9900 | 8.0906 | 8.0900 | ||
| 2020-01-27 | 7.9474 | 7.9400 | 8.0445 | 8.0500 | ||
| 2020-01-24 | 8.0104 | 8.0100 | 8.1073 | 8.1000 | ||
| 2020-01-23 | 8.1470 | 8.1500 | 8.2453 | 8.2400 | ||
| 2020-01-22 | 8.1717 | 8.1800 | 8.2703 | 8.2800 | ||
| 2020-01-21 | 8.1753 | 8.1700 | 8.2743 | 8.2800 | ||
| 2020-01-20 | 8.2093 | 8.2400 | 8.3088 | 8.3200 | ||
| 2020-01-17 | 8.2117 | 8.2100 | 8.3111 | 8.2700 | ||
| 2020-01-16 | 8.1948 | 8.2000 | 8.2941 | 8.2700 | ||
| 2020-01-15 | 8.1796 | 8.1800 | 8.2788 | 8.2800 | ||
| 2020-01-14 | 8.1305 | 8.1200 | 8.2287 | 8.1700 | ||
| 2020-01-13 | 8.1144 | 8.1200 | 8.2122 | 8.2300 | ||
| 2020-01-10 | 8.1497 | 8.1500 | 8.2477 | 8.2700 | ||
| 2020-01-09 | 8.1543 | 8.1600 | 8.2522 | 8.1800 | ||
| 2020-01-08 | 8.1241 | 8.1400 | 8.2223 | 8.1800 | ||
| 2020-01-07 | 8.0749 | 8.0800 | 8.1727 | 8.1800 | ||
| 2020-01-06 | 8.1014 | 8.0900 | 8.2002 | 8.1800 | ||
| 2020-01-03 | 8.0603 | 8.0600 | 8.1580 | 8.1800 | ||
| 2020-01-02 | 8.1142 | 8.1100 | 8.2124 | 8.2000 |
2019
| Date | HHL NAV | HHL MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|
| 2019-12-31 | 8.0987 | 8.0900 | 8.1963 | 8.1600 |
| 2019-12-30 | 8.0873 | 8.0800 | 8.1821 | 8.1900 |
| 2019-12-27 | 8.1938 | 8.2000 | 8.2874 | 8.2700 |
| 2019-12-24 | 8.1838 | 8.1900 | 8.2755 | 8.2700 |
| 2019-12-23 | 8.1887 | 8.2000 | 8.2807 | 8.2700 |
| 2019-12-20 | 8.1841 | 8.1800 | 8.2767 | 8.2800 |
| 2019-12-19 | 8.1250 | 8.1300 | 8.2182 | 8.1900 |
| 2019-12-18 | 8.0975 | 8.1100 | 8.1903 | 8.1900 |
| 2019-12-17 | 8.0749 | 8.0800 | 8.1660 | 8.1900 |
| 2019-12-16 | 8.0790 | 8.0800 | 8.1701 | 8.1900 |
| 2019-12-13 | 7.9952 | 8.0000 | 8.0849 | 8.1100 |
| 2019-12-12 | 7.9865 | 8.0000 | 8.0761 | 8.0600 |
| 2019-12-11 | 7.9304 | 7.9400 | 8.0190 | 8.0400 |
| 2019-12-10 | 7.9131 | 7.9200 | 8.0010 | 8.0100 |
| 2019-12-09 | 7.8731 | 7.8800 | 7.9608 | 7.9700 |
| 2019-12-06 | 7.9095 | 7.9200 | 7.9976 | 7.9900 |
| 2019-12-05 | 7.8760 | 7.8900 | 7.9645 | 7.9600 |
| 2019-12-04 | 7.8799 | 7.8800 | 7.9682 | 7.9600 |
| 2019-12-03 | 7.8137 | 7.8100 | 7.9003 | 7.9600 |
| 2019-12-02 | 7.8258 | 7.8300 | 7.9123 | 7.9600 |
| 2019-11-29 | 7.8655 | 7.8300 | 7.9525 | 7.9600 |
| 2019-11-28 | 7.8817 | 7.8700 | 7.9701 | 7.9600 |
| 2019-11-27 | 7.9403 | 7.9500 | 8.0286 | 7.9800 |
| 2019-11-26 | 7.9041 | 7.9000 | 7.9920 | 7.9800 |
| 2019-11-25 | 7.9144 | 7.9200 | 8.0023 | 8.0000 |
| 2019-11-22 | 7.8341 | 7.8400 | 7.9212 | 7.9300 |
| 2019-11-21 | 7.8231 | 7.8200 | 7.9100 | 7.9000 |
| 2019-11-20 | 7.7981 | 7.7900 | 7.8844 | 7.9000 |
| 2019-11-19 | 7.8203 | 7.8100 | 7.9069 | 7.9000 |
| 2019-11-18 | 7.7940 | 7.7800 | 7.8810 | 7.8800 |
| 2019-11-15 | 7.8131 | 7.8300 | 7.9001 | 7.8200 |
| 2019-11-14 | 7.7015 | 7.7000 | 7.7868 | 7.7900 |
| 2019-11-13 | 7.7086 | 7.7100 | 7.7937 | 7.8300 |
| 2019-11-12 | 7.7141 | 7.7100 | 7.7990 | 7.8200 |
| 2019-11-11 | 7.6806 | 7.6800 | 7.7651 | 7.7500 |
| 2019-11-08 | 7.7017 | 7.7100 | 7.7865 | 7.7600 |
| 2019-11-07 | 7.6361 | 7.6400 | 7.7206 | 7.6900 |
| 2019-11-06 | 7.6359 | 7.6500 | 7.7204 | 7.7400 |
| 2019-11-05 | 7.6036 | 7.6100 | 7.6880 | 7.7000 |
| 2019-11-04 | 7.6309 | 7.6300 | 7.7156 | 7.7400 |
| 2019-11-01 | 7.6543 | 7.6600 | 7.7391 | 7.8000 |
| 2019-10-31 | 7.6621 | 7.6500 | 7.7464 | 7.7400 |
| 2019-10-30 | 7.6755 | 7.6600 | 7.7597 | 7.7200 |
| 2019-10-29 | 7.6711 | 7.6700 | 7.7573 | 7.7600 |
| 2019-10-28 | 7.5979 | 7.6100 | 7.6848 | 7.6900 |
| 2019-10-25 | 7.5391 | 7.5400 | 7.6250 | 7.6200 |
| 2019-10-24 | 7.5273 | 7.5300 | 7.6126 | 7.6200 |
| 2019-10-23 | 7.5234 | 7.5300 | 7.6084 | 7.5900 |
| 2019-10-22 | 7.4707 | 7.4900 | 7.5541 | 7.5900 |
| 2019-10-21 | 7.4665 | 7.4600 | 7.5500 | 7.5400 |
| 2019-10-18 | 7.4729 | 7.4700 | 7.5555 | 7.5700 |
| 2019-10-17 | 7.4801 | 7.4800 | 7.5621 | 7.5700 |
| 2019-10-16 | 7.4344 | 7.4300 | 7.5145 | 7.5300 |
| 2019-10-15 | 7.4540 | 7.4700 | 7.5344 | 7.5400 |
| 2019-10-11 | 7.3477 | 7.3500 | 7.4270 | 7.4600 |
| 2019-10-10 | 7.3087 | 7.3100 | 7.3860 | 7.4000 |
| 2019-10-09 | 7.2801 | 7.2800 | 7.3566 | 7.3600 |
| 2019-10-08 | 7.2313 | 7.2400 | 7.3068 | 7.3300 |
| 2019-10-07 | 7.3279 | 7.3300 | 7.4040 | 7.3800 |
| 2019-10-04 | 7.3403 | 7.3400 | 7.4163 | 7.3800 |
| 2019-10-03 | 7.2462 | 7.2400 | 7.3213 | 7.3000 |
| 2019-10-02 | 7.1658 | 7.1700 | 7.2392 | 7.2500 |
| 2019-10-01 | 7.2897 | 7.2800 | 7.3616 | 7.3700 |
| 2019-09-30 | 7.3616 | 7.3700 | 7.4344 | 7.4500 |
| 2019-09-27 | 7.3227 | 7.3100 | 7.3949 | 7.4000 |
| 2019-09-26 | 7.4053 | 7.4000 | 7.4777 | 7.4900 |
| 2019-09-25 | 7.4207 | 7.4200 | 7.4926 | 7.4900 |
| 2019-09-24 | 7.4760 | 7.4700 | 7.5482 | 7.5600 |
| 2019-09-23 | 7.5291 | 7.5500 | 7.6022 | 7.6100 |
| 2019-09-20 | 7.5652 | 7.5700 | 7.6389 | 7.6500 |
| 2019-09-19 | 7.5172 | 7.5100 | 7.5888 | 7.6200 |
| 2019-09-18 | 7.4743 | 7.4500 | 7.5461 | 7.5200 |
| 2019-09-17 | 7.4696 | 7.4800 | 7.5408 | 7.5800 |
| 2019-09-16 | 7.4444 | 7.4400 | 7.5156 | 7.5100 |
| 2019-09-13 | 7.4587 | 7.4500 | 7.5297 | 7.5300 |
| 2019-09-12 | 7.4617 | 7.4800 | 7.5333 | 7.5700 |
| 2019-09-11 | 7.4684 | 7.4500 | 7.5403 | 7.5300 |
| 2019-09-10 | 7.4194 | 7.4000 | 7.4910 | 7.4600 |
| 2019-09-09 | 7.4090 | 7.4100 | 7.4804 | 7.4800 |
| 2019-09-06 | 7.4919 | 7.4800 | 7.5641 | 7.5600 |
| 2019-09-05 | 7.4680 | 7.4700 | 7.5400 | 7.5200 |
| 2019-09-04 | 7.4249 | 7.4400 | 7.4963 | 7.4800 |
| 2019-09-03 | 7.4154 | 7.4100 | 7.4882 | 7.5300 |
| 2019-08-30 | 7.4318 | 7.4300 | 7.5042 | 7.5300 |
| 2019-08-29 | 7.4262 | 7.4200 | 7.4980 | 7.5000 |
| 2019-08-28 | 7.4433 | 7.4300 | 7.5146 | 7.5000 |
| 2019-08-27 | 7.3910 | 7.3900 | 7.4617 | 7.5400 |
| 2019-08-26 | 7.4266 | 7.4100 | 7.4970 | 7.4600 |
| 2019-08-23 | 7.3522 | 7.3400 | 7.4221 | 7.4900 |
| 2019-08-22 | 7.4810 | 7.4900 | 7.5520 | 7.5500 |
| 2019-08-21 | 7.5088 | 7.5100 | 7.5801 | 7.5900 |
| 2019-08-20 | 7.4561 | 7.4800 | 7.5268 | 7.5400 |
| 2019-08-19 | 7.5034 | 7.5100 | 7.5744 | 7.5600 |
| 2019-08-16 | 7.4327 | 7.4300 | 7.5027 | 7.4900 |
| 2019-08-15 | 7.3632 | 7.3900 | 7.4324 | 7.4500 |
| 2019-08-14 | 7.3449 | 7.3500 | 7.4138 | 7.4300 |
| 2019-08-13 | 7.5363 | 7.5500 | 7.6053 | 7.6100 |
| 2019-08-12 | 7.4531 | 7.4450 | 7.5211 | 7.5000 |
| 2019-08-09 | 7.5136 | 7.5200 | 7.5822 | 7.5500 |
| 2019-08-08 | 7.4867 | 7.4900 | 7.5547 | 7.5200 |
| 2019-08-07 | 7.3965 | 7.4000 | 7.4634 | 7.4800 |
| 2019-08-06 | 7.4069 | 7.4000 | 7.4735 | 7.4500 |
| 2019-08-02 | 7.4766 | 7.4800 | 7.5436 | 7.5900 |
| 2019-08-01 | 7.4890 | 7.4900 | 7.5555 | 7.5900 |
| 2019-07-31 | 7.4801 | 7.4900 | 7.5464 | 7.5300 |
| 2019-07-30 | 7.5206 | 7.5300 | 7.5877 | 7.5700 |
| 2019-07-29 | 7.6386 | 7.6500 | 7.7058 | 7.7200 |
| 2019-07-26 | 7.6202 | 7.6300 | 7.6871 | 7.6600 |
| 2019-07-25 | 7.5609 | 7.5600 | 7.6268 | 7.6600 |
| 2019-07-24 | 7.5693 | 7.5600 | 7.6355 | 7.6200 |
| 2019-07-23 | 7.5714 | 7.5800 | 7.6376 | 7.5900 |
| 2019-07-22 | 7.5214 | 7.5300 | 7.5877 | 7.6000 |
| 2019-07-19 | 7.5285 | 7.5400 | 7.5955 | 7.6100 |
| 2019-07-18 | 7.6000 | 7.6000 | 7.6677 | 7.6500 |
| 2019-07-17 | 7.5610 | 7.5700 | 7.6276 | 7.6200 |
| 2019-07-16 | 7.5633 | 7.5700 | 7.6289 | 7.6200 |
| 2019-07-15 | 7.5850 | 7.5900 | 7.6511 | 7.6200 |
| 2019-07-12 | 7.5487 | 7.5300 | 7.6148 | 7.6100 |
| 2019-07-11 | 7.6035 | 7.6100 | 7.6690 | 7.6300 |
| 2019-07-10 | 7.6493 | 7.6600 | 7.7145 | 7.6600 |
| 2019-07-09 | 7.6322 | 7.6400 | 7.6958 | 7.6600 |
| 2019-07-08 | 7.6063 | 7.6100 | 7.6702 | 7.6600 |
| 2019-07-05 | 7.6611 | 7.6700 | 7.7257 | 7.7300 |
| 2019-07-04 | 7.7295 | 7.7600 | 7.7949 | 7.8500 |
| 2019-07-03 | 7.7298 | 7.7400 | 7.7949 | 7.7300 |
| 2019-07-02 | 7.6809 | 7.6700 | 7.7438 | 7.7300 |
| 2019-06-28 | 7.6008 | 7.6100 | 7.6633 | 7.6300 |
| 2019-06-27 | 7.5725 | 7.5900 | 7.6334 | 7.6600 |
| 2019-06-26 | 7.5885 | 7.6000 | 7.6486 | 7.6700 |
| 2019-06-25 | 7.6696 | 7.6600 | 7.7295 | 7.7600 |
| 2019-06-24 | 7.6612 | 7.6600 | 7.7207 | 7.6900 |
| 2019-06-21 | 7.7002 | 7.7100 | 7.7595 | 7.7000 |
| 2019-06-20 | 7.6741 | 7.6900 | 7.7333 | 7.7700 |
| 2019-06-19 | 7.6535 | 7.6700 | 7.7112 | 7.6900 |
| 2019-06-18 | 7.5709 | 7.5800 | 7.6272 | 7.6200 |
| 2019-06-17 | 7.5241 | 7.5300 | 7.5797 | 7.5500 |
| 2019-06-14 | 7.4796 | 7.5000 | 7.5348 | 7.5500 |
| 2019-06-13 | 7.5108 | 7.5000 | 7.5664 | 7.5500 |
| 2019-06-12 | 7.5242 | 7.5300 | 7.5795 | 7.5800 |
| 2019-06-11 | 7.4895 | 7.4900 | 7.5452 | 7.5800 |
| 2019-06-10 | 7.5080 | 7.5000 | 7.5639 | 7.5400 |
| 2019-06-07 | 7.5023 | 7.5200 | 7.5577 | 7.5400 |
| 2019-06-06 | 7.4048 | 7.4100 | 7.4566 | 7.4500 |
| 2019-06-05 | 7.3945 | 7.4050 | 7.4453 | 7.4500 |
| 2019-06-04 | 7.3844 | 7.3900 | 7.4352 | 7.4500 |
| 2019-06-03 | 7.2941 | 7.3100 | 7.3435 | 7.3700 |
| 2019-05-31 | 7.2432 | 7.2600 | 7.2917 | 7.3000 |
| 2019-05-30 | 7.2973 | 7.3000 | 7.3457 | 7.3000 |
| 2019-05-29 | 7.3387 | 7.3400 | 7.3868 | 7.3800 |
| 2019-05-28 | 7.3953 | 7.4100 | 7.4438 | 7.5100 |
| 2019-05-27 | 7.5075 | 7.5800 | 7.5571 | 7.5700 |
| 2019-05-24 | 7.5080 | 7.5200 | 7.5577 | 7.5700 |
| 2019-05-23 | 7.5223 | 7.5300 | 7.5708 | 7.5700 |
| 2019-05-22 | 7.5371 | 7.5400 | 7.5862 | 7.5800 |
| 2019-05-21 | 7.4760 | 7.4700 | 7.5250 | 7.5400 |
| 2019-05-17 | 7.4123 | 7.4100 | 7.4600 | 7.4600 |
| 2019-05-16 | 7.4132 | 7.4200 | 7.4602 | 7.4400 |
| 2019-05-15 | 7.3544 | 7.3800 | 7.4008 | 7.3900 |
| 2019-05-14 | 7.3171 | 7.3300 | 7.3627 | 7.4100 |
| 2019-05-13 | 7.2872 | 7.2800 | 7.3323 | 7.4400 |
| 2019-05-10 | 7.3848 | 7.3700 | 7.4312 | 7.4400 |
| 2019-05-09 | 7.4177 | 7.4300 | 7.4628 | 7.4700 |
| 2019-05-08 | 7.4251 | 7.4300 | 7.4698 | 7.5000 |
| 2019-05-07 | 7.4169 | 7.4100 | 7.4615 | 7.4400 |
| 2019-05-06 | 7.5597 | 7.5500 | 7.6054 | 7.6100 |
| 2019-05-03 | 7.5118 | 7.5100 | 7.5573 | 7.5600 |
| 2019-05-02 | 7.4591 | 7.4300 | 7.5030 | 7.4700 |
| 2019-05-01 | 7.4335 | 7.4400 | 7.4773 | 7.4600 |
| 2019-04-30 | 7.4797 | 7.4900 | 7.5241 | 7.5100 |
| 2019-04-29 | 7.4592 | 7.4700 | 7.5029 | 7.5200 |
| 2019-04-26 | 7.5190 | 7.5200 | 7.5624 | 7.5500 |
| 2019-04-25 | 7.4533 | 7.4700 | 7.4952 | 7.3800 |
| 2019-04-24 | 7.3605 | 7.3800 | 7.4016 | 7.4200 |
| 2019-04-23 | 7.3882 | 7.3900 | 7.4298 | 7.4400 |
| 2019-04-22 | 7.2764 | 7.2900 | 7.3187 | 7.3200 |
| 2019-04-18 | 7.2683 | 7.2700 | 7.3103 | 7.3300 |
| 2019-04-17 | 7.2855 | 7.3000 | 7.3264 | 7.3500 |
| 2019-04-16 | 7.4707 | 7.5000 | 7.5127 | 7.5200 |
| 2019-04-15 | 7.6403 | 7.6500 | 7.6832 | 7.6800 |
| 2019-04-12 | 7.6109 | 7.6200 | 7.6536 | 7.6900 |
| 2019-04-11 | 7.7222 | 7.7500 | 7.7654 | 7.7700 |
| 2019-04-10 | 7.8368 | 7.8400 | 7.8803 | 7.9000 |
| 2019-04-09 | 7.8242 | 7.8300 | 7.8672 | 7.8500 |
| 2019-04-08 | 7.8674 | 7.8700 | 7.9107 | 7.9100 |
| 2019-04-05 | 7.8755 | 7.8800 | 7.9182 | 7.8900 |
| 2019-04-04 | 7.8391 | 7.8500 | 7.8812 | 7.8900 |
| 2019-04-03 | 7.8316 | 7.8400 | 7.8733 | 7.8900 |
| 2019-04-02 | 7.8588 | 7.8600 | 7.9003 | 7.9100 |
| 2019-04-01 | 7.8583 | 7.8800 | 7.8998 | 7.8900 |
| 2019-03-29 | 7.8480 | 7.8500 | 7.8893 | 7.8600 |
| 2019-03-28 | 7.8093 | 7.8200 | 7.8496 | 7.8700 |
| 2019-03-27 | 7.8449 | 7.8500 | 7.8848 | 7.8700 |
| 2019-03-26 | 7.9046 | 7.9000 | 7.9444 | 7.9300 |
| 2019-03-25 | 7.8481 | 7.8600 | 7.8874 | 7.8800 |
| 2019-03-22 | 7.8546 | 7.8600 | 7.8942 | 8.0300 |
| 2019-03-21 | 7.9820 | 8.0000 | 8.0208 | 8.0300 |
| 2019-03-20 | 8.0627 | 8.0700 | 8.1006 | 8.1500 |
| 2019-03-19 | 8.0959 | 8.1000 | 8.1335 | 8.1300 |
| 2019-03-18 | 8.0597 | 8.0600 | 8.0966 | 8.0900 |
| 2019-03-15 | 8.0940 | 8.1000 | 8.1308 | 8.1200 |
| 2019-03-14 | 8.0412 | 8.0500 | 8.0775 | 8.0400 |
| 2019-03-13 | 8.0457 | 8.0600 | 8.0823 | 8.1000 |
| 2019-03-12 | 7.9742 | 7.9900 | 8.0099 | 8.0200 |
| 2019-03-11 | 7.9427 | 7.9500 | 7.9776 | 7.9600 |
| 2019-03-08 | 7.8740 | 7.8900 | 7.9084 | 7.9000 |
| 2019-03-07 | 7.8933 | 7.9100 | 7.9272 | 7.9400 |
| 2019-03-06 | 7.9454 | 7.9500 | 7.9795 | 8.0000 |
| 2019-03-05 | 8.0513 | 8.0600 | 8.0864 | 8.0800 |
| 2019-03-04 | 8.0228 | 8.0300 | 8.0582 | 8.1200 |
| 2019-03-01 | 8.0985 | 8.0900 | 8.1341 | 8.1200 |
| 2019-02-28 | 8.0020 | 8.0300 | 8.0400 | 8.0500 |
| 2019-02-27 | 8.0051 | 8.0100 | 8.0433 | 8.0500 |
| 2019-02-26 | 8.0886 | 8.1000 | 8.1264 | 8.1100 |
| 2019-02-25 | 8.0813 | 8.0800 | 8.1182 | 8.1400 |
| 2019-02-22 | 8.1023 | 8.1200 | 8.1400 | 8.1600 |
| 2019-02-21 | 8.0378 | 8.0300 | 8.0734 | 8.0600 |
| 2019-02-20 | 8.1030 | 8.1100 | 8.1392 | 8.1400 |
| 2019-02-19 | 8.0876 | 8.1000 | 8.1229 | 8.1300 |
| 2019-02-15 | 8.1239 | 8.1300 | 8.1588 | 8.1300 |
| 2019-02-14 | 8.0361 | 8.0400 | 8.0692 | 8.0700 |
| 2019-02-13 | 7.9879 | 7.9800 | 8.0210 | 8.0000 |
| 2019-02-12 | 7.9836 | 7.9800 | 8.0164 | 8.0300 |
| 2019-02-11 | 7.9136 | 7.9200 | 7.9460 | 7.9300 |
| 2019-02-08 | 7.9362 | 7.9500 | 7.9686 | 7.9450 |
| 2019-02-07 | 7.9078 | 7.9100 | 7.9397 | 7.9100 |
| 2019-02-06 | 7.9966 | 8.0100 | 8.0281 | 8.0400 |
| 2019-02-05 | 7.9635 | 7.9800 | 7.9948 | 7.9800 |
| 2019-02-04 | 7.9700 | 7.9700 | 8.0011 | 7.9800 |
| 2019-02-01 | 7.9937 | 7.9800 | 8.0249 | 8.0100 |
| 2019-01-31 | 7.9750 | 8.0000 | 8.0043 | 8.0300 |
| 2019-01-30 | 7.8960 | 7.9000 | 7.9245 | 7.9300 |
| 2019-01-29 | 7.8667 | 7.8600 | 7.8929 | 7.9000 |
| 2019-01-28 | 7.8322 | 7.8200 | 7.8582 | 7.8300 |
| 2019-01-25 | 7.9188 | 7.9200 | 7.9453 | 7.9500 |
| 2019-01-24 | 7.9153 | 7.9100 | 7.9385 | 7.9200 |
| 2019-01-23 | 8.0174 | 8.0300 | 8.0408 | 7.9900 |
| 2019-01-22 | 7.9943 | 7.9700 | 8.0174 | 8.0000 |
| 2019-01-21 | 8.0379 | 8.0700 | 8.0620 | 8.0500 |
| 2019-01-18 | 8.0384 | 8.0400 | 8.0631 | 8.0700 |
| 2019-01-17 | 7.9913 | 8.0000 | 8.0149 | 8.0300 |
| 2019-01-16 | 7.9272 | 7.9400 | 7.9510 | 7.9700 |
| 2019-01-15 | 7.9558 | 7.9600 | 7.9793 | 7.9500 |
| 2019-01-14 | 7.8254 | 7.8200 | 7.8484 | 7.8700 |
| 2019-01-11 | 7.9064 | 7.9100 | 7.9294 | 7.9100 |
| 2019-01-10 | 7.9063 | 7.9100 | 7.9289 | 7.9000 |
| 2019-01-09 | 7.8842 | 7.9000 | 7.9068 | 7.9200 |
| 2019-01-08 | 7.8965 | 7.9000 | 7.9184 | 7.8700 |
| 2019-01-07 | 7.8394 | 7.8600 | 7.8609 | 7.9100 |
| 2019-01-04 | 7.8360 | 7.8400 | 7.8576 | 7.8700 |
| 2019-01-03 | 7.6302 | 7.6500 | 7.6511 | 7.6800 |
| 2019-01-02 | 7.7282 | 7.7200 | 7.7520 | 7.7900 |
2018
| Date | HHL NAV | HHL MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|
| 2018-12-31 | 7.7980 | 7.7700 | 7.8235 | 7.8200 |
| 2018-12-28 | 7.6863 | 7.6800 | 7.7107 | 7.7400 |
| 2018-12-27 | 7.7308 | 7.7200 | 7.7534 | 7.7000 |
| 2018-12-24 | 7.3703 | 7.3700 | 7.3911 | 7.5000 |
| 2018-12-21 | 7.5432 | 7.5600 | 7.5641 | 7.5800 |
| 2018-12-20 | 7.6633 | 7.6500 | 7.6799 | 7.7100 |
| 2018-12-19 | 7.7152 | 7.7400 | 7.7322 | 7.7000 |
| 2018-12-18 | 7.7872 | 7.8300 | 7.8047 | 7.8600 |
| 2018-12-17 | 7.8718 | 7.8700 | 7.8876 | 7.8700 |
| 2018-12-14 | 8.0155 | 8.0100 | 8.0311 | 8.0400 |
| 2018-12-13 | 8.2229 | 8.2200 | 8.2379 | 8.2300 |
| 2018-12-12 | 8.2115 | 8.2300 | 8.2260 | 8.2900 |
| 2018-12-11 | 8.1469 | 8.1700 | 8.1601 | 8.2000 |
| 2018-12-10 | 8.1329 | 8.1500 | 8.1462 | 8.0000 |
| 2018-12-07 | 8.1061 | 8.1200 | 8.1161 | 8.1500 |
| 2018-12-06 | 8.2781 | 8.2800 | 8.2902 | 8.2200 |
| 2018-12-05 | 8.2879 | 8.3900 | 8.3002 | 8.3200 |
| 2018-12-04 | 8.2909 | 8.2900 | 8.2990 | 8.3200 |
| 2018-12-03 | 8.4330 | 8.4100 | 8.4405 | 8.4100 |
| 2018-11-30 | 8.4526 | 8.4300 | 8.4597 | 8.4200 |
| 2018-11-29 | 8.3321 | 8.3400 | 8.3397 | 8.3600 |
| 2018-11-28 | 8.4093 | 8.4200 | 8.4168 | 8.2800 |
| 2018-11-27 | 8.2431 | 8.2500 | 8.2506 | 8.1500 |
| 2018-11-26 | 8.1921 | 8.1900 | 8.1990 | 8.1500 |
| 2018-11-23 | 8.1601 | 8.2500 | 8.1665 | 8.1500 |
| 2018-11-22 | 8.1554 | 8.2200 | 8.1604 | 8.2100 |
| 2018-11-21 | 8.1550 | 8.1600 | 8.1611 | 8.2100 |
| 2018-11-20 | 8.1978 | 8.1900 | 8.2049 | 8.2200 |
| 2018-11-19 | 8.2811 | 8.2500 | 8.2864 | 8.3600 |
| 2018-11-16 | 8.3548 | 8.3600 | 8.3598 | 8.3600 |
| 2018-11-15 | 8.3036 | 8.3000 | 8.3078 | 8.1900 |
| 2018-11-14 | 8.2352 | 8.2200 | 8.2396 | 8.2800 |
| 2018-11-13 | 8.2971 | 8.3200 | 8.3015 | 8.3100 |
| 2018-11-12 | 8.3311 | 8.3700 | 8.3357 | 8.3500 |
| 2018-11-09 | 8.4171 | 8.4100 | 8.4214 | 8.4200 |
| 2018-11-08 | 8.4164 | 8.4000 | 8.4198 | 8.4700 |
| 2018-11-07 | 8.4045 | 8.4100 | 8.4071 | 8.3800 |
| 2018-11-06 | 8.1902 | 8.1800 | 8.1927 | 8.1900 |
| 2018-11-05 | 8.1768 | 8.2000 | 8.1784 | 8.1900 |
| 2018-11-02 | 8.0817 | 8.0600 | 8.0829 | 8.1100 |
| 2018-11-01 | 8.1655 | 8.1700 | 8.1656 | 8.1700 |
| 2018-10-31 | 8.0551 | 8.0700 | 8.0584 | 8.0800 |
| 2018-10-30 | 8.0558 | 8.0700 | 8.0571 | 8.0000 |
| 2018-10-29 | 8.0658 | 8.0800 | 8.0677 | 8.0500 |
| 2018-10-26 | 8.0620 | 8.0500 | 8.0614 | 8.0500 |
| 2018-10-25 | 8.1265 | 8.1300 | 8.1245 | 8.1600 |
| 2018-10-24 | 8.0557 | 8.0700 | 8.0528 | 8.0600 |
| 2018-10-23 | 8.3268 | 8.3100 | 8.3255 | 8.2600 |
| 2018-10-22 | 8.3841 | 8.3900 | 8.3831 | 8.4000 |
| 2018-10-19 | 8.4795 | 8.4900 | 8.4784 | 8.5100 |
| 2018-10-18 | 8.5440 | 8.5400 | 8.5418 | 8.5400 |
| 2018-10-17 | 8.6262 | 8.6200 | 8.6233 | 8.6200 |
| 2018-10-16 | 8.5884 | 8.5800 | 8.5854 | 8.4600 |
| 2018-10-15 | 8.3628 | 8.3700 | 8.3600 | 8.3900 |
| 2018-10-12 | 8.3963 | 8.4100 | 8.3943 | 8.4200 |
| 2018-10-11 | 8.3173 | 8.3300 | 8.3145 | 8.4000 |
| 2018-10-10 | 8.5157 | 8.5300 | 8.5111 | 8.5600 |
| 2018-10-09 | 8.6625 | 8.6700 | 8.6589 | 8.6000 |
| 2018-10-05 | 8.6447 | 8.6600 | 8.6410 | 8.6500 |
| 2018-10-04 | 8.6541 | 8.6500 | 8.6499 | 8.6500 |
| 2018-10-03 | 8.7218 | 8.7300 | 8.7192 | 8.7300 |
| 2018-10-02 | 8.7244 | 8.7300 | 8.7227 | 8.7400 |
| 2018-10-01 | 8.7150 | 8.7200 | 8.7139 | 8.7500 |
| 2018-09-28 | 8.6797 | 8.6800 | 8.6753 | 8.6800 |
| 2018-09-27 | 8.6627 | 8.6700 | 8.6554 | 8.6800 |
| 2018-09-26 | 8.6888 | 8.6800 | 8.6823 | 8.6900 |
| 2018-09-25 | 8.6614 | 8.6600 | 8.6562 | 8.7000 |
| 2018-09-24 | 8.6773 | 8.6900 | 8.6722 | 8.6800 |
| 2018-09-21 | 8.6733 | 8.6900 | 8.6685 | 8.6600 |
| 2018-09-20 | 8.6663 | 8.6800 | 8.6611 | 8.6800 |
| 2018-09-19 | 8.6011 | 8.6100 | 8.5954 | 8.6100 |
| 2018-09-18 | 8.6115 | 8.6300 | 8.6049 | 8.6000 |
| 2018-09-17 | 8.5811 | 8.5700 | 8.5744 | 8.5800 |
| 2018-09-14 | 8.5980 | 8.6000 | 8.5911 | 8.6000 |
| 2018-09-13 | 8.6430 | 8.6300 | 8.6356 | 8.5700 |
| 2018-09-12 | 8.5683 | 8.5800 | 8.5608 | 8.5600 |
| 2018-09-11 | 8.5254 | 8.5400 | 8.5187 | 8.5300 |
| 2018-09-10 | 8.5431 | 8.5400 | 8.5366 | 8.5600 |
| 2018-09-07 | 8.5613 | 8.5700 | 8.5547 | 8.5300 |
| 2018-09-06 | 8.5544 | 8.5500 | 8.5473 | 8.5300 |
| 2018-09-05 | 8.5751 | 8.5600 | 8.5680 | 8.5200 |
| 2018-09-04 | 8.5480 | 8.5400 | 8.5409 | 8.5200 |
| 2018-08-31 | 8.6106 | 8.6100 | 8.6031 | 8.6000 |
| 2018-08-30 | 8.6282 | 8.6300 | 8.6210 | 8.6300 |
| 2018-08-29 | 8.7006 | 8.7000 | 8.6939 | 8.6700 |
| 2018-08-28 | 8.6532 | 8.6600 | 8.6459 | 8.6500 |
| 2018-08-27 | 8.6459 | 8.6500 | 8.6385 | 8.6500 |
| 2018-08-24 | 8.6218 | 8.6300 | 8.6140 | 8.6300 |
| 2018-08-23 | 8.5949 | 8.6000 | 8.5865 | 8.5700 |
| 2018-08-22 | 8.6176 | 8.6100 | 8.6097 | 8.6100 |
| 2018-08-21 | 8.6138 | 8.6300 | 8.6046 | 8.6300 |
| 2018-08-20 | 8.6006 | 8.6000 | 8.5919 | 8.6000 |
| 2018-08-17 | 8.5795 | 8.6000 | 8.5705 | 8.5500 |
| 2018-08-16 | 8.5523 | 8.5400 | 8.5422 | 8.5600 |
| 2018-08-15 | 8.4979 | 8.4900 | 8.4879 | 8.4700 |
| 2018-08-14 | 8.5062 | 8.5200 | 8.4963 | 8.5100 |
| 2018-08-13 | 8.4924 | 8.5200 | 8.4813 | 8.5100 |
| 2018-08-10 | 8.4874 | 8.4800 | 8.4762 | 8.4900 |
| 2018-08-09 | 8.5175 | 8.5400 | 8.5078 | 8.5400 |
| 2018-08-08 | 8.5185 | 8.5400 | 8.5092 | 8.4700 |
| 2018-08-07 | 8.5012 | 8.5100 | 8.4909 | 8.4700 |
| 2018-08-03 | 8.4892 | 8.4900 | 8.4806 | 8.4800 |
| 2018-08-02 | 8.4604 | 8.4600 | 8.4506 | 8.4400 |
| 2018-08-01 | 8.4432 | 8.4500 | 8.4337 | 8.4500 |
| 2018-07-31 | 8.4263 | 8.4100 | 8.4163 | 8.4300 |
| 2018-07-30 | 8.3543 | 8.3500 | 8.3439 | 8.4000 |
| 2018-07-27 | 8.3916 | 8.4000 | 8.3810 | 8.4000 |
| 2018-07-26 | 8.4250 | 8.4300 | 8.4140 | 8.4300 |
| 2018-07-25 | 8.4436 | 8.4400 | 8.4334 | 8.4000 |
| 2018-07-24 | 8.3740 | 8.3700 | 8.3621 | 8.3600 |
| 2018-07-23 | 8.3223 | 8.3000 | 8.3101 | 8.3000 |
| 2018-07-20 | 8.3255 | 8.3300 | 8.3132 | 8.3200 |
| 2018-07-19 | 8.3185 | 8.3300 | 8.3064 | 8.3300 |
| 2018-07-18 | 8.3640 | 8.3500 | 8.3514 | 8.3300 |
| 2018-07-17 | 8.3554 | 8.3700 | 8.3422 | 8.3600 |
| 2018-07-16 | 8.3346 | 8.3200 | 8.3222 | 8.3500 |
| 2018-07-13 | 8.3752 | 8.3900 | 8.3624 | 8.3800 |
| 2018-07-12 | 8.3607 | 8.3700 | 8.3471 | 8.3600 |
| 2018-07-11 | 8.2673 | 8.2700 | 8.2533 | 8.2700 |
| 2018-07-10 | 8.3243 | 8.3100 | 8.3090 | 8.3200 |
| 2018-07-09 | 8.2894 | 8.2800 | 8.2740 | 8.2900 |
| 2018-07-06 | 8.2493 | 8.2600 | 8.2339 | 8.2400 |
| 2018-07-05 | 8.1752 | 8.1800 | 8.1592 | 8.1700 |
| 2018-07-04 | 8.0910 | 8.1400 | 8.0751 | 8.1100 |
| 2018-07-03 | 8.0912 | 8.1050 | 8.0752 | 8.0900 |
| 2018-06-29 | 8.0530 | 8.0500 | 8.0343 | 8.1000 |
| 2018-06-28 | 8.0214 | 8.0100 | 8.0071 | 8.0000 |
| 2018-06-27 | 8.0351 | 8.0500 | 8.0233 | 8.0400 |
| 2018-06-26 | 8.1169 | 8.1100 | 8.1028 | 8.1100 |
| 2018-06-25 | 8.1426 | 8.1600 | 8.1279 | 8.1300 |
| 2018-06-22 | 8.1800 | 8.1800 | 8.1647 | 8.1100 |
| 2018-06-21 | 8.1443 | 8.1300 | 8.1298 | 8.1100 |
| 2018-06-20 | 8.1848 | 8.1900 | 8.1709 | 8.1500 |
| 2018-06-19 | 8.1672 | 8.1600 | 8.1519 | 8.1500 |
| 2018-06-18 | 8.1558 | 8.1600 | 8.1383 | 8.1400 |
| 2018-06-15 | 8.2314 | 8.2100 | 8.2139 | 8.1900 |
| 2018-06-14 | 8.2062 | 8.1900 | 8.1865 | 8.1900 |
| 2018-06-13 | 8.1409 | 8.1500 | 8.1201 | 8.1900 |
| 2018-06-12 | 8.1618 | 8.1400 | 8.1404 | 8.1800 |
| 2018-06-11 | 8.2000 | 8.2000 | 8.1778 | 8.2000 |
| 2018-06-08 | 8.1923 | 8.1900 | 8.1704 | 8.1100 |
| 2018-06-07 | 8.1376 | 8.1500 | 8.1152 | 8.1100 |
| 2018-06-06 | 8.1238 | 8.1200 | 8.1018 | 8.0300 |
| 2018-06-05 | 8.0556 | 8.0600 | 8.0331 | 8.0300 |
| 2018-06-04 | 8.0722 | 8.0600 | 8.0497 | 8.0100 |
| 2018-06-01 | 8.0583 | 8.0500 | 8.0356 | 8.0100 |
| 2018-05-31 | 7.9913 | 7.9900 | 7.9679 | 8.0100 |
| 2018-05-30 | 8.0484 | 8.0400 | 8.0256 | 7.9700 |
| 2018-05-29 | 8.0086 | 8.0000 | 7.9856 | 7.9700 |
| 2018-05-28 | 8.0730 | 8.1200 | 8.0497 | 8.0700 |
| 2018-05-25 | 8.0736 | 8.0600 | 8.0502 | 8.0700 |
| 2018-05-24 | 8.0723 | 8.0500 | 8.0485 | 8.0700 |
| 2018-05-23 | 8.0884 | 8.0700 | 8.0644 | 8.0000 |
| 2018-05-22 | 8.0709 | 8.0600 | 8.0479 | 8.0500 |
| 2018-05-18 | 8.0790 | 8.0800 | 8.0556 | 8.0700 |
| 2018-05-17 | 8.0781 | 8.0600 | 8.0546 | 8.0500 |
| 2018-05-16 | 8.0641 | 8.0600 | 8.0400 | 8.0500 |
| 2018-05-15 | 8.0207 | 8.0300 | 7.9963 | 8.0900 |
| 2018-05-14 | 8.0946 | 8.0800 | 8.0707 | 8.0900 |
| 2018-05-11 | 8.0589 | 8.0400 | 8.0346 | 7.9500 |
| 2018-05-10 | 7.9668 | 7.9500 | 7.9421 | 7.9500 |
| 2018-05-09 | 7.8983 | 7.9100 | 7.8738 | 7.8600 |
| 2018-05-08 | 7.8475 | 7.8300 | 7.8246 | 7.8400 |
| 2018-05-07 | 7.9092 | 7.9100 | 7.8842 | 7.9400 |
| 2018-05-04 | 7.9166 | 7.9200 | 7.8915 | 7.9400 |
| 2018-05-03 | 7.8722 | 7.8600 | 7.8473 | 7.9400 |
| 2018-05-02 | 7.8946 | 7.8800 | 7.8687 | 7.9400 |
| 2018-05-01 | 8.0111 | 8.0000 | 7.9852 | 7.9400 |
| 2018-04-30 | 8.0024 | 8.0100 | 7.9759 | 8.0100 |
| 2018-04-27 | 8.1232 | 8.0900 | 8.0963 | 8.0700 |
| 2018-04-26 | 8.1490 | 8.1500 | 8.1217 | 8.1300 |
| 2018-04-25 | 8.0639 | 8.0400 | 8.0369 | 7.9900 |
| 2018-04-24 | 8.0198 | 7.9900 | 7.9929 | 7.9800 |
| 2018-04-23 | 8.0666 | 8.0700 | 8.0397 | 8.0300 |
| 2018-04-20 | 8.0202 | 8.0000 | 7.9941 | 8.0300 |
| 2018-04-19 | 8.0573 | 8.0600 | 8.0316 | 8.0800 |
| 2018-04-18 | 8.1277 | 8.1100 | 8.1018 | 8.1200 |
| 2018-04-17 | 8.1378 | 8.1400 | 8.1118 | 8.0900 |
| 2018-04-16 | 8.1051 | 8.1000 | 8.0791 | 8.0900 |
| 2018-04-13 | 8.0717 | 8.0700 | 8.0451 | 8.0400 |
| 2018-04-12 | 8.0769 | 8.0800 | 8.0497 | 8.0500 |
| 2018-04-11 | 8.0454 | 8.0500 | 8.0184 | 8.0200 |
| 2018-04-10 | 8.1000 | 8.1000 | 8.0726 | 8.0500 |
| 2018-04-09 | 7.9816 | 8.0000 | 7.9542 | 7.9900 |
| 2018-04-06 | 7.9261 | 7.9500 | 7.8993 | 7.9300 |
| 2018-04-05 | 8.0630 | 8.0700 | 8.0353 | 8.0200 |
| 2018-04-04 | 8.0647 | 8.0700 | 8.0369 | 8.0000 |
| 2018-04-03 | 7.9740 | 7.9500 | 7.9464 | 7.9400 |
| 2018-04-02 | 7.8615 | 7.8700 | 7.8358 | 7.8300 |
| 2018-03-29 | 8.0011 | 8.0200 | 7.9745 | 8.0100 |
| 2018-03-28 | 7.9713 | 7.9800 | 7.9437 | 7.9700 |
| 2018-03-27 | 7.9530 | 7.9600 | 7.9252 | 8.0000 |
| 2018-03-26 | 8.0153 | 8.0300 | 7.9880 | 7.8600 |
| 2018-03-23 | 7.8817 | 7.9000 | 7.8530 | 7.8900 |
| 2018-03-22 | 8.0137 | 8.0200 | 7.9867 | 8.0100 |
| 2018-03-21 | 8.2025 | 8.2200 | 8.1758 | 8.2100 |
| 2018-03-20 | 8.2330 | 8.2300 | 8.2089 | 8.2100 |
| 2018-03-19 | 8.2349 | 8.2200 | 8.2105 | 8.3400 |
| 2018-03-16 | 8.3500 | 8.3700 | 8.3248 | 8.3400 |
| 2018-03-15 | 8.3261 | 8.3200 | 8.3000 | 8.3400 |
| 2018-03-14 | 8.3423 | 8.3400 | 8.3156 | 8.3400 |
| 2018-03-13 | 8.3642 | 8.3600 | 8.3362 | 8.3400 |
| 2018-03-12 | 8.3470 | 8.3600 | 8.3200 | 8.3100 |
| 2018-03-09 | 8.3660 | 8.3500 | 8.3385 | 8.3100 |
| 2018-03-08 | 8.2742 | 8.2500 | 8.2460 | 8.2000 |
| 2018-03-07 | 8.2233 | 8.2300 | 8.1954 | 8.1600 |
| 2018-03-06 | 8.1864 | 8.1600 | 8.1585 | 8.1600 |
| 2018-03-05 | 8.1939 | 8.2000 | 8.1666 | 8.1700 |
| 2018-03-02 | 8.1055 | 8.1200 | 8.0780 | 8.1700 |
| 2018-03-01 | 8.0491 | 8.0500 | 8.0207 | 8.1700 |
| 2018-02-28 | 8.1458 | 8.1600 | 8.1166 | 8.1700 |
| 2018-02-27 | 8.3137 | 8.3300 | 8.2840 | 8.3700 |
| 2018-02-26 | 8.4788 | 8.4700 | 8.4492 | 8.3700 |
| 2018-02-23 | 8.3575 | 8.3500 | 8.3289 | 8.2300 |
| 2018-02-22 | 8.2421 | 8.2300 | 8.2129 | 8.2300 |
| 2018-02-21 | 8.2537 | 8.2500 | 8.2245 | 8.2500 |
| 2018-02-20 | 8.2874 | 8.2900 | 8.2585 | 8.2600 |
| 2018-02-16 | 8.3970 | 8.3900 | 8.3688 | 8.4000 |
| 2018-02-15 | 8.3467 | 8.3200 | 8.3187 | 8.3100 |
| 2018-02-14 | 8.2583 | 8.2500 | 8.2303 | 8.2000 |
| 2018-02-13 | 8.1388 | 8.1500 | 8.1115 | 8.1300 |
| 2018-02-12 | 8.1265 | 8.1200 | 8.0992 | 8.1300 |
| 2018-02-09 | 8.0663 | 8.0800 | 8.0384 | 8.0500 |
| 2018-02-08 | 7.9809 | 7.9900 | 7.9524 | 7.9700 |
| 2018-02-07 | 8.2222 | 8.2400 | 8.1897 | 8.2200 |
| 2018-02-06 | 8.2316 | 8.2300 | 8.1987 | 8.1900 |
| 2018-02-05 | 8.1375 | 8.2900 | 8.1030 | 8.1500 |
| 2018-02-02 | 8.5081 | 8.5200 | 8.4691 | 8.5500 |
| 2018-02-01 | 8.5932 | 8.5800 | 8.5533 | 8.5500 |
| 2018-01-31 | 8.5937 | 8.6200 | 8.5540 | 8.5500 |
| 2018-01-30 | 8.7308 | 8.7500 | 8.6901 | 8.6800 |
| 2018-01-29 | 8.9336 | 8.9500 | 8.8923 | 8.9100 |
| 2018-01-26 | 8.9481 | 8.9500 | 8.9067 | 8.9000 |
| 2018-01-25 | 8.7843 | 8.7900 | 8.7457 | 8.7500 |
| 2018-01-24 | 8.7332 | 8.7500 | 8.6920 | 8.6700 |
| 2018-01-23 | 8.7044 | 8.7100 | 8.6602 | 8.6700 |
| 2018-01-22 | 8.7242 | 8.7300 | 8.6795 | 8.6600 |
| 2018-01-19 | 8.6669 | 8.6700 | 8.6224 | 8.6000 |
| 2018-01-18 | 8.6395 | 8.6300 | 8.5942 | 8.5800 |
| 2018-01-17 | 8.6345 | 8.6400 | 8.5886 | 8.6000 |
| 2018-01-16 | 8.5787 | 8.6000 | 8.5358 | 8.5700 |
| 2018-01-15 | 8.5715 | 8.6400 | 8.5286 | 8.5000 |
| 2018-01-12 | 8.5754 | 8.5800 | 8.5279 | 8.5500 |
| 2018-01-11 | 8.5290 | 8.5300 | 8.4801 | 8.4500 |
| 2018-01-10 | 8.5031 | 8.4800 | 8.4565 | 8.4500 |
| 2018-01-09 | 8.5291 | 8.5300 | 8.4830 | 8.4700 |
| 2018-01-08 | 8.4595 | 8.4500 | 8.4154 | 8.4200 |
| 2018-01-05 | 8.4817 | 8.4700 | 8.4381 | 8.4200 |
| 2018-01-04 | 8.4197 | 8.4400 | 8.3714 | 8.3800 |
| 2018-01-03 | 8.4175 | 8.4300 | 8.3688 | 8.3800 |
| 2018-01-02 | 8.3649 | 8.3600 | 8.3175 | 8.3100 |
2017
| Date | HHL NAV | HHL MKT | HHL.U NAV | HHL.U MKT |
|---|---|---|---|---|
| 2017-12-29 | 8.2612 | 8.2800 | 8.2136 | 8.2300 |
| 2017-12-28 | 8.3106 | 8.3100 | 8.2595 | 8.2700 |
| 2017-12-27 | 8.3613 | 8.3600 | 8.3080 | 8.2700 |
| 2017-12-22 | 8.3422 | 8.3400 | 8.2862 | 8.2700 |
| 2017-12-21 | 8.3762 | 8.3800 | 8.3198 | 8.3500 |
| 2017-12-20 | 8.3781 | 8.3800 | 8.3226 | 8.3800 |
| 2017-12-19 | 8.4180 | 8.4300 | 8.3615 | 8.3800 |
| 2017-12-18 | 8.4438 | 8.4500 | 8.3860 | 8.4300 |
| 2017-12-15 | 8.4405 | 8.4300 | 8.3830 | 8.3600 |
| 2017-12-14 | 8.3871 | 8.4000 | 8.3309 | 8.3600 |
| 2017-12-13 | 8.4441 | 8.4600 | 8.3874 | 8.4000 |
| 2017-12-12 | 8.4282 | 8.4100 | 8.3716 | 8.3900 |
| 2017-12-11 | 8.3945 | 8.4000 | 8.3388 | 8.3200 |
| 2017-12-08 | 8.3484 | 8.3300 | 8.2926 | 8.2700 |
| 2017-12-07 | 8.2562 | 8.2500 | 8.2016 | 8.2000 |
| 2017-12-06 | 8.2618 | 8.2600 | 8.2073 | 8.2000 |
| 2017-12-05 | 8.2782 | 8.2800 | 8.2248 | 8.2600 |
| 2017-12-04 | 8.2936 | 8.3100 | 8.2400 | 8.2900 |
| 2017-12-01 | 8.3953 | 8.3800 | 8.3409 | 8.2900 |
| 2017-11-30 | 8.3923 | 8.4000 | 8.3358 | 8.3400 |
| 2017-11-29 | 8.3580 | 8.3400 | 8.3026 | 8.3000 |
| 2017-11-28 | 8.3798 | 8.3800 | 8.3250 | 8.3400 |
| 2017-11-27 | 8.3605 | 8.3500 | 8.3076 | 8.3400 |
| 2017-11-24 | 8.3627 | 8.4200 | 8.3102 | 8.2900 |
| 2017-11-23 | 8.3551 | 8.3600 | 8.3020 | 8.3500 |
| 2017-11-22 | 8.3554 | 8.3500 | 8.3023 | 8.3200 |
| 2017-11-21 | 8.3527 | 8.3500 | 8.2992 | 8.3100 |
| 2017-11-20 | 8.2893 | 8.3000 | 8.2358 | 8.2600 |
| 2017-11-17 | 8.3303 | 8.3400 | 8.2766 | 8.2600 |
| 2017-11-16 | 8.3420 | 8.3500 | 8.2877 | 8.3100 |
| 2017-11-15 | 8.2645 | 8.2800 | 8.2103 | 8.2400 |
| 2017-11-14 | 8.2833 | 8.2900 | 8.2289 | 8.2400 |
| 2017-11-13 | 8.3001 | 8.3000 | 8.2460 | 8.2400 |
| 2017-11-10 | 8.3053 | 8.2900 | 8.2518 | 8.2400 |
| 2017-11-09 | 8.3512 | 8.3600 | 8.2969 | 8.3000 |
| 2017-11-08 | 8.3480 | 8.3600 | 8.2931 | 8.3100 |
| 2017-11-07 | 8.3090 | 8.3200 | 8.2541 | 8.2700 |
| 2017-11-06 | 8.3081 | 8.3300 | 8.2533 | 8.2900 |
| 2017-11-03 | 8.3273 | 8.3300 | 8.2724 | 8.2800 |
| 2017-11-02 | 8.2719 | 8.2800 | 8.2171 | 8.2600 |
| 2017-11-01 | 8.3144 | 8.3300 | 8.2600 | 8.2400 |
| 2017-10-31 | 8.2861 | 8.2900 | 8.2317 | 8.2400 |
| 2017-10-30 | 8.2802 | 8.3000 | 8.2254 | 8.2300 |
| 2017-10-27 | 8.4019 | 8.4000 | 8.3477 | 8.3600 |
| 2017-10-26 | 8.3909 | 8.3700 | 8.3352 | 8.3100 |
| 2017-10-25 | 8.5477 | 8.5500 | 8.4897 | 8.5100 |
| 2017-10-24 | 8.5848 | 8.5900 | 8.5255 | 8.4700 |
| 2017-10-23 | 8.6430 | 8.6400 | 8.5831 | 8.6300 |
| 2017-10-20 | 8.6716 | 8.6700 | 8.6116 | 8.6300 |
| 2017-10-19 | 8.7041 | 8.6900 | 8.6448 | 8.6600 |
| 2017-10-18 | 8.6720 | 8.6900 | 8.6125 | 8.6400 |
| 2017-10-17 | 8.6775 | 8.6900 | 8.6167 | 8.6500 |
| 2017-10-16 | 8.6052 | 8.6000 | 8.5456 | 8.5500 |
| 2017-10-13 | 8.6379 | 8.6400 | 8.5787 | 8.6100 |
| 2017-10-12 | 8.6554 | 8.6700 | 8.5958 | 8.6100 |
| 2017-10-11 | 8.6715 | 8.6800 | 8.6112 | 8.6300 |
| 2017-10-10 | 8.6533 | 8.6300 | 8.5933 | 8.6200 |
| 2017-10-06 | 8.6786 | 8.6700 | 8.6181 | 8.6200 |
| 2017-10-05 | 8.6834 | 8.7000 | 8.6227 | 8.6400 |
| 2017-10-04 | 8.6921 | 8.7000 | 8.6320 | 8.6400 |
| 2017-10-03 | 8.6757 | 8.6700 | 8.6153 | 8.6300 |
| 2017-10-02 | 8.6808 | 8.6600 | 8.6204 | 8.6000 |
| 2017-09-29 | 8.6109 | 8.6100 | 8.5510 | 8.5600 |
| 2017-09-28 | 8.5603 | 8.5600 | 8.5002 | 8.5300 |
| 2017-09-27 | 8.6145 | 8.6200 | 8.5551 | 8.5800 |
| 2017-09-26 | 8.6240 | 8.6100 | 8.5643 | 8.5800 |
| 2017-09-25 | 8.6513 | 8.6600 | 8.5921 | 8.5800 |
| 2017-09-22 | 8.6851 | 8.7000 | 8.6265 | 8.6200 |
| 2017-09-21 | 8.6623 | 8.6700 | 8.6035 | 8.6600 |
| 2017-09-20 | 8.6987 | 8.7000 | 8.6413 | 8.6100 |
| 2017-09-19 | 8.6850 | 8.7000 | 8.6257 | 8.6500 |
| 2017-09-18 | 8.7287 | 8.7100 | 8.6732 | 8.6800 |
| 2017-09-15 | 8.7368 | 8.7100 | 8.6837 | 8.6800 |
| 2017-09-14 | 8.7597 | 8.7600 | 8.7052 | 8.7300 |
| 2017-09-13 | 8.7530 | 8.7500 | 8.6986 | 8.7300 |
| 2017-09-12 | 8.7823 | 8.7600 | 8.7311 | 8.7300 |
| 2017-09-11 | 8.7717 | 8.7600 | 8.7209 | 8.7300 |
| 2017-09-08 | 8.7230 | 8.7100 | 8.6714 | 8.6500 |
| 2017-09-07 | 8.6865 | 8.6800 | 8.6351 | 8.5900 |
| 2017-09-06 | 8.5883 | 8.6000 | 8.5325 | 8.4800 |
| 2017-09-05 | 8.5653 | 8.5200 | 8.5042 | 8.4800 |
| 2017-09-01 | 8.5894 | 8.5800 | 8.5270 | 8.5100 |
| 2017-08-31 | 8.6065 | 8.5900 | 8.5350 | 8.5100 |
| 2017-08-30 | 8.4922 | 8.5000 | 8.4173 | 8.4100 |
| 2017-08-29 | 8.4605 | 8.4700 | 8.3904 | 8.4100 |
| 2017-08-28 | 8.5040 | 8.5100 | 8.4354 | 8.4300 |
| 2017-08-25 | 8.4677 | 8.4800 | 8.3984 | 8.4300 |
| 2017-08-24 | 8.4711 | 8.4900 | 8.4004 | 8.4500 |
| 2017-08-23 | 8.4539 | 8.4700 | 8.3820 | 8.4000 |
| 2017-08-22 | 8.5012 | 8.5100 | 8.4294 | 8.4000 |
| 2017-08-21 | 8.4344 | 8.4500 | 8.3617 | 8.3400 |
| 2017-08-18 | 8.4065 | 8.4100 | 8.3335 | 8.3700 |
| 2017-08-17 | 8.4351 | 8.4500 | 8.3604 | 8.3800 |
| 2017-08-16 | 8.5338 | 8.5400 | 8.4572 | 8.4800 |
| 2017-08-15 | 8.5254 | 8.5300 | 8.4477 | 8.4800 |
| 2017-08-14 | 8.5229 | 8.5100 | 8.4485 | 8.4700 |
| 2017-08-11 | 8.4663 | 8.4600 | 8.3920 | 8.4200 |
| 2017-08-10 | 8.4574 | 8.4400 | 8.3819 | 8.4600 |
| 2017-08-09 | 8.5675 | 8.5700 | 8.4905 | 8.4900 |
| 2017-08-08 | 8.5421 | 8.5300 | 8.4661 | 8.5500 |
| 2017-08-04 | 8.5823 | 8.5600 | 8.5073 | 8.5200 |
| 2017-08-03 | 8.5959 | 8.6000 | 8.5256 | 8.5100 |
| 2017-08-02 | 8.5707 | 8.5700 | 8.4995 | 8.5200 |
| 2017-08-01 | 8.5817 | 8.5600 | 8.5154 | 8.5400 |
| 2017-07-31 | 8.5905 | 8.6000 | 8.5234 | 8.5500 |
| 2017-07-28 | 8.5997 | 8.6100 | 8.5361 | 8.5000 |
| 2017-07-27 | 8.5465 | 8.5500 | 8.4781 | 8.4800 |
| 2017-07-26 | 8.6853 | 8.7000 | 8.6172 | 8.6300 |
| 2017-07-25 | 8.7097 | 8.7200 | 8.6420 | 8.7000 |
| 2017-07-24 | 8.7605 | 8.7700 | 8.6944 | 8.7300 |
| 2017-07-21 | 8.7759 | 8.7600 | 8.7088 | 8.7200 |
| 2017-07-20 | 8.7732 | 8.7700 | 8.7046 | 8.7300 |
| 2017-07-19 | 8.7364 | 8.7500 | 8.6648 | 8.6900 |
| 2017-07-18 | 8.6997 | 8.7000 | 8.6252 | 8.6100 |
| 2017-07-17 | 8.6917 | 8.6800 | 8.6162 | 8.6400 |
| 2017-07-14 | 8.7218 | 8.7400 | 8.6470 | 8.6400 |
| 2017-07-13 | 8.6705 | 8.6500 | 8.5918 | 8.6000 |
| 2017-07-12 | 8.6729 | 8.6700 | 8.5928 | 8.6500 |
| 2017-07-11 | 8.6189 | 8.6100 | 8.5354 | 8.5700 |
| 2017-07-10 | 8.6336 | 8.6300 | 8.5508 | 8.5700 |
| 2017-07-07 | 8.6522 | 8.6700 | 8.5696 | 8.5500 |
| 2017-07-06 | 8.6148 | 8.6300 | 8.5304 | 8.5500 |
| 2017-07-05 | 8.7062 | 8.7200 | 8.6225 | 8.6300 |
| 2017-07-04 | 8.6766 | 8.7300 | 8.5930 | 8.6500 |
| 2017-06-30 | 8.6655 | 8.6600 | 8.5809 | 8.6200 |
| 2017-06-29 | 8.6820 | 8.6800 | 8.5960 | 8.6300 |
| 2017-06-28 | 8.7427 | 8.7500 | 8.6555 | 8.6800 |
| 2017-06-27 | 8.7659 | 8.7700 | 8.6741 | 8.7000 |
| 2017-06-26 | 8.8281 | 8.8400 | 8.7347 | 8.7900 |
| 2017-06-23 | 8.8356 | 8.8500 | 8.7417 | 8.7600 |
| 2017-06-22 | 8.8473 | 8.8600 | 8.7545 | 8.7800 |
| 2017-06-21 | 8.7491 | 8.7600 | 8.6531 | 8.6800 |
| 2017-06-20 | 8.6728 | 8.6800 | 8.5768 | 8.6000 |
| 2017-06-19 | 8.6563 | 8.6500 | 8.5616 | 8.5800 |
| 2017-06-16 | 8.5909 | 8.6100 | 8.4941 | 8.5000 |
| 2017-06-15 | 8.5723 | 8.5800 | 8.4730 | 8.4800 |
| 2017-06-14 | 8.5761 | 8.6000 | 8.4792 | 8.4100 |
| 2017-06-13 | 8.5491 | 8.5500 | 8.4514 | 8.4700 |
| 2017-06-12 | 8.5483 | 8.5600 | 8.4456 | 8.4300 |
| 2017-06-09 | 8.5484 | 8.5600 | 8.4459 | 8.4700 |
| 2017-06-08 | 8.5113 | 8.5300 | 8.4073 | 8.4400 |
| 2017-06-07 | 8.5288 | 8.5400 | 8.4247 | 8.4200 |
| 2017-06-06 | 8.5084 | 8.5200 | 8.4050 | 8.4200 |
| 2017-06-05 | 8.5210 | 8.5300 | 8.4170 | 8.4300 |
| 2017-06-02 | 8.5516 | 8.5600 | 8.4468 | 8.5000 |
| 2017-06-01 | 8.5235 | 8.5400 | 8.4192 | 8.4500 |
| 2017-05-31 | 8.4499 | 8.4600 | 8.3463 | 8.3700 |
| 2017-05-30 | 8.4188 | 8.4400 | 8.3152 | 8.3600 |
| 2017-05-29 | 8.4228 | 8.4600 | 8.3192 | 8.3000 |
| 2017-05-26 | 8.4823 | 8.4800 | 8.3786 | 8.4000 |
| 2017-05-25 | 8.4997 | 8.4900 | 8.3957 | 8.4200 |
| 2017-05-24 | 8.4651 | 8.4800 | 8.3611 | 8.3800 |
| 2017-05-23 | 8.4397 | 8.4400 | 8.3354 | 8.3500 |
| 2017-05-19 | 8.3960 | 8.4100 | 8.2914 | 8.3200 |
| 2017-05-18 | 8.3783 | 8.3700 | 8.2734 | 8.3200 |
| 2017-05-17 | 8.3606 | 8.3800 | 8.2513 | 8.3200 |
| 2017-05-16 | 8.4570 | 8.4800 | 8.3507 | 8.3600 |
| 2017-05-15 | 8.4876 | 8.4800 | 8.3804 | 8.3900 |
| 2017-05-12 | 8.4604 | 8.4300 | 8.3533 | 8.3200 |
| 2017-05-11 | 8.4219 | 8.4000 | 8.3154 | 8.3200 |
| 2017-05-10 | 8.4158 | 8.4200 | 8.3093 | 8.3000 |
| 2017-05-09 | 8.4233 | 8.4400 | 8.3168 | 8.3300 |
| 2017-05-08 | 8.4116 | 8.4200 | 8.3053 | 8.3300 |
| 2017-05-05 | 8.4651 | 8.4800 | 8.3578 | 8.3700 |
| 2017-05-04 | 8.4680 | 8.4800 | 8.3595 | 8.3700 |
| 2017-05-03 | 8.4145 | 8.4300 | 8.3073 | 8.3200 |
| 2017-05-02 | 8.4560 | 8.4500 | 8.3475 | 8.3500 |
| 2017-05-01 | 8.4190 | 8.4300 | 8.3118 | 8.3500 |
| 2017-04-28 | 8.4130 | 8.4000 | 8.3057 | 8.3300 |
| 2017-04-27 | 8.4112 | 8.4100 | 8.3040 | 8.3400 |
| 2017-04-26 | 8.3691 | 8.3900 | 8.2652 | 8.2900 |
| 2017-04-25 | 8.4005 | 8.4000 | 8.2961 | 8.3200 |
| 2017-04-24 | 8.3301 | 8.3500 | 8.2317 | 8.2500 |
| 2017-04-21 | 8.2495 | 8.2600 | 8.1536 | 8.1700 |
| 2017-04-20 | 8.2805 | 8.2900 | 8.1833 | 8.1700 |
| 2017-04-19 | 8.2114 | 8.2100 | 8.1174 | 8.1500 |
| 2017-04-18 | 8.1973 | 8.2100 | 8.1043 | 8.1200 |
| 2017-04-17 | 8.2584 | 8.2700 | 8.1647 | 8.1700 |
| 2017-04-13 | 8.2411 | 8.2300 | 8.1477 | 8.1900 |
| 2017-04-12 | 8.2711 | 8.2900 | 8.1766 | 8.1800 |
| 2017-04-11 | 8.2673 | 8.2600 | 8.1699 | 8.1700 |
| 2017-04-10 | 8.2640 | 8.2500 | 8.1662 | 8.1900 |
| 2017-04-07 | 8.2802 | 8.3000 | 8.1810 | 8.2000 |
| 2017-04-06 | 8.2690 | 8.2400 | 8.1690 | 8.1800 |
| 2017-04-05 | 8.2660 | 8.2800 | 8.1660 | 8.1900 |
| 2017-04-04 | 8.3132 | 8.2900 | 8.2108 | 8.2200 |
| 2017-04-03 | 8.3110 | 8.3000 | 8.2098 | 8.2300 |
| 2017-03-31 | 8.3083 | 8.3400 | 8.2085 | 8.2300 |
| 2017-03-30 | 8.3309 | 8.3400 | 8.2310 | 8.2400 |
| 2017-03-29 | 8.3365 | 8.3300 | 8.2338 | 8.2600 |
| 2017-03-28 | 8.4038 | 8.4000 | 8.3009 | 8.3200 |
| 2017-03-27 | 8.4003 | 8.4000 | 8.2976 | 8.3200 |
| 2017-03-24 | 8.3690 | 8.3600 | 8.2672 | 8.2700 |
| 2017-03-23 | 8.3713 | 8.3600 | 8.2698 | 8.3000 |
| 2017-03-22 | 8.3901 | 8.3800 | 8.2877 | 8.3000 |
| 2017-03-21 | 8.3713 | 8.3800 | 8.2700 | 8.3000 |
| 2017-03-20 | 8.4384 | 8.4400 | 8.3342 | 8.3500 |
| 2017-03-17 | 8.4437 | 8.4600 | 8.3389 | 8.3600 |
| 2017-03-16 | 8.4832 | 8.4900 | 8.3778 | 8.3800 |
| 2017-03-15 | 8.5195 | 8.5400 | 8.4105 | 8.4400 |
| 2017-03-14 | 8.4344 | 8.4200 | 8.3281 | 8.3500 |
| 2017-03-13 | 8.4441 | 8.4600 | 8.3375 | 8.3700 |
| 2017-03-10 | 8.4493 | 8.4600 | 8.3427 | 8.3700 |
| 2017-03-09 | 8.4317 | 8.4400 | 8.3251 | 8.3200 |
| 2017-03-08 | 8.3831 | 8.3900 | 8.2808 | 8.3200 |
| 2017-03-07 | 8.3656 | 8.3700 | 8.2661 | 8.3000 |
| 2017-03-06 | 8.4115 | 8.4200 | 8.3108 | 8.3400 |
| 2017-03-03 | 8.4415 | 8.4400 | 8.3393 | 8.3500 |
| 2017-03-02 | 8.4048 | 8.4200 | 8.3056 | 8.3700 |
| 2017-03-01 | 8.4178 | 8.4200 | 8.3187 | 8.3000 |
| 2017-02-28 | 8.3517 | 8.3400 | 8.2570 | 8.2800 |
| 2017-02-27 | 8.3576 | 8.3700 | 8.2658 | 8.2700 |
| 2017-02-24 | 8.3350 | 8.3400 | 8.2416 | 8.2500 |
| 2017-02-23 | 8.3614 | 8.3600 | 8.2684 | 8.2500 |
| 2017-02-22 | 8.3092 | 8.2900 | 8.2092 | 8.2400 |
| 2017-02-21 | 8.3205 | 8.3400 | 8.2237 | 8.2300 |
| 2017-02-17 | 8.2920 | 8.3000 | 8.1969 | 8.1900 |
| 2017-02-16 | 8.2781 | 8.2900 | 8.1851 | 8.1900 |
| 2017-02-15 | 8.2953 | 8.2800 | 8.2013 | 8.1600 |
| 2017-02-14 | 8.2119 | 8.2300 | 8.1177 | 8.0800 |
| 2017-02-13 | 8.1754 | 8.1800 | 8.0817 | 8.1000 |
| 2017-02-10 | 8.1374 | 8.1500 | 8.0441 | 8.0600 |
| 2017-02-09 | 8.1303 | 8.1500 | 8.0355 | 8.0500 |
| 2017-02-08 | 8.0987 | 8.1100 | 8.0035 | 8.0000 |
| 2017-02-07 | 8.1074 | 8.0900 | 8.0035 | |
| 2017-02-06 | 8.0987 | 8.1200 | ||
| 2017-02-03 | 8.0948 | 8.1000 | ||
| 2017-02-02 | 8.0479 | 8.0400 | ||
| 2017-02-01 | 8.0399 | 8.0200 | ||
| 2017-01-31 | 7.9753 | 7.9900 | ||
| 2017-01-30 | 7.8869 | 7.9000 | ||
| 2017-01-27 | 7.9080 | 7.9200 | ||
| 2017-01-26 | 7.8995 | 7.9300 | ||
| 2017-01-25 | 7.9581 | 7.9700 | ||
| 2017-01-24 | 7.8850 | 7.8900 | ||
| 2017-01-23 | 7.9372 | 7.9600 | ||
| 2017-01-20 | 7.9724 | 8.0000 | ||
| 2017-01-19 | 8.0044 | 8.0300 | ||
| 2017-01-18 | 8.0568 | 8.0800 | ||
| 2017-01-17 | 8.0534 | 8.0400 | ||
| 2017-01-16 | 8.0832 | 8.1600 | ||
| 2017-01-13 | 8.0831 | 8.1100 | ||
| 2017-01-12 | 8.0714 | 8.0800 | ||
| 2017-01-11 | 8.0690 | 8.0900 | ||
| 2017-01-10 | 8.1408 | 8.1300 | ||
| 2017-01-09 | 8.1198 | 8.1500 | ||
| 2017-01-06 | 8.0905 | 8.1100 | ||
| 2017-01-05 | 8.0900 | 8.1100 | ||
| 2017-01-04 | 8.0627 | 8.0700 | ||
| 2017-01-03 | 8.0180 | 8.0300 |
2016
| Date | HHL NAV | HHL MKT |
|---|---|---|
| 2016-12-30 | 7.9144 | 7.9200 |
| 2016-12-29 | 7.9307 | 7.9500 |
| 2016-12-28 | 7.9084 | 7.9300 |
| 2016-12-23 | 8.0091 | 8.0200 |
| 2016-12-22 | 7.9614 | 7.9500 |
| 2016-12-21 | 7.9483 | 7.9800 |
| 2016-12-20 | 7.9792 | 7.9800 |
| 2016-12-19 | 7.9851 | 8.0000 |
| 2016-12-16 | 8.0114 | 7.9800 |
| 2016-12-15 | 7.9990 | 7.9700 |
| 2016-12-14 | 7.9420 | 7.9500 |
| 2016-12-13 | 7.9724 | 7.9900 |
| 2016-12-12 | 7.9056 | 7.9000 |
| 2016-12-09 | 7.8684 | 7.8800 |
| 2016-12-08 | 7.7575 | 7.7300 |
| 2016-12-07 | 7.7519 | 7.7200 |
| 2016-12-06 | 7.7876 | 7.7700 |
| 2016-12-05 | 7.7806 | 7.8000 |
| 2016-12-02 | 7.7576 | 7.7700 |
| 2016-12-01 | 7.7156 | 7.6900 |
| 2016-11-30 | 7.8108 | 7.8200 |
| 2016-11-29 | 7.8578 | 8.0000 |
| 2016-11-28 | 7.8099 | 7.8500 |
| 2016-11-25 | 7.9458 | 8.0000 |
| 2016-11-24 | 7.8993 | 7.9500 |
| 2016-11-23 | 7.8989 | 7.9100 |
| 2016-11-22 | 7.8773 | 7.9000 |
| 2016-11-21 | 8.0028 | 8.0100 |
| 2016-11-18 | 7.9838 | 7.9900 |
| 2016-11-17 | 8.0717 | 8.0700 |
| 2016-11-16 | 8.0232 | 8.0300 |
| 2016-11-15 | 8.0433 | 7.8100 |
| 2016-11-14 | 8.0614 | 8.0700 |
| 2016-11-11 | 8.1311 | 8.1500 |
| 2016-11-10 | 8.2384 | 8.2400 |
| 2016-11-09 | 8.1514 | 8.1500 |
| 2016-11-08 | 7.9109 | 7.8900 |
| 2016-11-07 | 7.9181 | 7.9000 |
| 2016-11-04 | 7.7599 | 7.7800 |
| 2016-11-03 | 7.7004 | 7.6900 |
| 2016-11-02 | 7.8077 | 7.8300 |
| 2016-11-01 | 7.8137 | 7.8200 |
| 2016-10-31 | 7.8396 | 7.8600 |
| 2016-10-28 | 7.8669 | 7.8500 |
| 2016-10-27 | 8.0897 | 8.1100 |
| 2016-10-26 | 8.1226 | 8.1400 |
| 2016-10-25 | 8.2001 | 8.2400 |
| 2016-10-24 | 8.2583 | 8.2900 |
| 2016-10-21 | 8.2896 | 8.2900 |
| 2016-10-20 | 8.3539 | 8.2900 |
| 2016-10-19 | 8.3036 | |
| 2016-10-18 | 8.3231 | |
| 2016-10-17 | 8.2186 | |
| 2016-10-14 | 8.2568 | |
| 2016-10-13 | 8.3344 | |
| 2016-10-12 | 8.3351 | |
| 2016-10-11 | 8.3695 | |
| 2016-10-07 | 8.5369 | |
| 2016-10-06 | 8.5258 | |
| 2016-10-05 | 8.5521 | |
| 2016-10-04 | 8.5357 | |
| 2016-10-03 | 8.5480 | |
| 2016-09-30 | 8.5533 | |
| 2016-09-29 | 8.4763 | |
| 2016-09-28 | 8.6379 | |
| 2016-09-27 | 8.7035 | |
| 2016-09-26 | 8.6737 | |
| 2016-09-23 | 8.7770 | |
| 2016-09-22 | 8.7985 | |
| 2016-09-21 | 8.7247 | |
| 2016-09-20 | 8.6408 | |
| 2016-09-19 | 8.6071 | |
| 2016-09-16 | 8.6334 | |
| 2016-09-15 | 8.6616 | |
| 2016-09-14 | 8.5717 | |
| 2016-09-13 | 8.5783 | |
| 2016-09-12 | 8.6923 | |
| 2016-09-09 | 8.5554 | |
| 2016-09-08 | 8.7536 | |
| 2016-09-07 | 8.7546 | |
| 2016-09-06 | 8.7482 | |
| 2016-09-02 | 8.7058 | |
| 2016-09-01 | 8.6842 | |
| 2016-08-31 | 8.6948 | |
| 2016-08-30 | 8.7098 | |
| 2016-08-29 | 8.7552 | |
| 2016-08-26 | 8.7950 | |
| 2016-08-25 | 8.7712 | |
| 2016-08-24 | 8.8242 | |
| 2016-08-23 | 8.9673 | |
| 2016-08-22 | 8.9607 | |
| 2016-08-19 | 8.9680 | |
| 2016-08-18 | 8.9665 | |
| 2016-08-17 | 8.9729 | |
| 2016-08-16 | 8.9528 | |
| 2016-08-15 | 9.0097 | |
| 2016-08-12 | 8.9877 | |
| 2016-08-11 | 9.0142 | |
| 2016-08-10 | 8.9587 | |
| 2016-08-09 | 8.9783 | |
| 2016-08-08 | 8.9472 | |
| 2016-08-05 | 9.0302 | |
| 2016-08-04 | 9.0456 | |
| 2016-08-03 | 9.0384 | |
| 2016-08-02 | 9.0562 | |
| 2016-07-29 | 9.0793 | |
| 2016-07-28 | 9.0689 | |
| 2016-07-27 | 9.0716 | |
| 2016-07-26 | 9.0937 | |
| 2016-07-25 | 9.1095 | |
| 2016-07-22 | 9.1224 | |
| 2016-07-21 | 9.0887 | |
| 2016-07-20 | 9.0926 | |
| 2016-07-19 | 9.0124 | |
| 2016-07-18 | 9.0343 | |
| 2016-07-15 | 9.0392 | |
| 2016-07-14 | 9.0635 | |
| 2016-07-13 | 9.0397 | |
| 2016-07-12 | 9.0297 | |
| 2016-07-11 | 8.9729 | |
| 2016-07-08 | 8.9730 | |
| 2016-07-07 | 8.8887 | |
| 2016-07-06 | 8.9059 | |
| 2016-07-05 | 8.8271 | |
| 2016-07-04 | 8.8316 | |
| 2016-06-30 | 8.8131 | |
| 2016-06-29 | 8.7262 | |
| 2016-06-28 | 8.5509 | |
| 2016-06-27 | 8.4372 | |
| 2016-06-24 | 8.5428 | |
| 2016-06-23 | 8.7962 | |
| 2016-06-22 | 8.6964 | |
| 2016-06-21 | 8.6618 | |
| 2016-06-20 | 8.6666 | |
| 2016-06-17 | 8.5897 | |
| 2016-06-16 | 8.6606 | |
| 2016-06-15 | 8.6146 | |
| 2016-06-14 | 8.6591 | |
| 2016-06-13 | 8.6601 | |
| 2016-06-10 | 8.7235 | |
| 2016-06-09 | 8.8088 | |
| 2016-06-08 | 8.8338 | |
| 2016-06-07 | 8.8077 | |
| 2016-06-06 | 8.8238 | |
| 2016-06-03 | 8.7955 | |
| 2016-06-02 | 8.8284 | |
| 2016-06-01 | 8.7298 | |
| 2016-05-31 | 8.7195 | |
| 2016-05-30 | 8.7113 | |
| 2016-05-27 | 8.7118 | |
| 2016-05-26 | 8.7391 | |
| 2016-05-25 | 8.7348 | |
| 2016-05-24 | 8.6794 | |
| 2016-05-20 | 8.6101 | |
| 2016-05-19 | 8.5316 | |
| 2016-05-18 | 8.6148 | |
| 2016-05-17 | 8.5960 | |
| 2016-05-16 | 8.6696 | |
| 2016-05-13 | 8.5714 | |
| 2016-05-12 | 8.5871 | |
| 2016-05-11 | 8.6216 | |
| 2016-05-10 | 8.6973 | |
| 2016-05-09 | 8.6346 | |
| 2016-05-06 | 8.5468 | |
| 2016-05-05 | 8.5931 | |
| 2016-05-04 | 8.5619 | |
| 2016-05-03 | 8.6370 | |
| 2016-05-02 | 8.6600 | |
| 2016-04-29 | 8.6268 | |
| 2016-04-28 | 8.7404 | |
| 2016-04-27 | 8.8095 | |
| 2016-04-26 | 8.8221 | |
| 2016-04-25 | 8.8502 | |
| 2016-04-22 | 8.8671 | |
| 2016-04-21 | 8.8466 | |
| 2016-04-20 | 8.8180 | |
| 2016-04-19 | 8.7883 | |
| 2016-04-18 | 8.7398 | |
| 2016-04-15 | 8.6921 | |
| 2016-04-14 | 8.7000 | |
| 2016-04-13 | 8.6688 | |
| 2016-04-12 | 8.5906 | |
| 2016-04-11 | 8.5257 | |
| 2016-04-08 | 8.5585 | |
| 2016-04-07 | 8.5760 | |
| 2016-04-06 | 8.6487 | |
| 2016-04-05 | 8.4571 | |
| 2016-04-04 | 8.5136 | |
| 2016-04-01 | 8.4243 | |
| 2016-03-31 | 8.3374 | |
| 2016-03-30 | 8.3716 | |
| 2016-03-29 | 8.3576 | |
| 2016-03-28 | 8.3136 | |
| 2016-03-24 | 8.3168 | |
| 2016-03-23 | 8.3318 | |
| 2016-03-22 | 8.3864 | |
| 2016-03-21 | 8.3283 | |
| 2016-03-18 | 8.3304 | |
| 2016-03-17 | 8.2518 | |
| 2016-03-16 | 8.3132 | |
| 2016-03-15 | 8.3110 | |
| 2016-03-14 | 8.4022 | |
| 2016-03-11 | 8.4139 | |
| 2016-03-10 | 8.2675 | |
| 2016-03-09 | 8.2496 | |
| 2016-03-08 | 8.2258 | |
| 2016-03-07 | 8.2808 | |
| 2016-03-04 | 8.2388 | |
| 2016-03-03 | 8.2404 | |
| 2016-03-02 | 8.2608 | |
| 2016-03-01 | 8.2502 | |
| 2016-02-29 | 8.1069 | |
| 2016-02-26 | 8.2167 | |
| 2016-02-25 | 8.2559 | |
| 2016-02-24 | 8.2099 | |
| 2016-02-23 | 8.1944 | |
| 2016-02-22 | 8.2562 | |
| 2016-02-19 | 8.1751 | |
| 2016-02-18 | 8.1727 | |
| 2016-02-17 | 8.2083 | |
| 2016-02-16 | 8.0973 | |
| 2016-02-12 | 7.9591 | |
| 2016-02-11 | 7.8528 | |
| 2016-02-10 | 7.9678 | |
| 2016-02-09 | 7.9353 | |
| 2016-02-08 | 7.8705 | |
| 2016-02-05 | 7.9919 | |
| 2016-02-04 | 8.1488 | |
| 2016-02-03 | 8.2110 | |
| 2016-02-02 | 8.1670 | |
| 2016-02-01 | 8.2886 | |
| 2016-01-29 | 8.2743 | |
| 2016-01-28 | 8.1249 | |
| 2016-01-27 | 8.3099 | |
| 2016-01-26 | 8.4803 | |
| 2016-01-25 | 8.4134 | |
| 2016-01-22 | 8.4900 | |
| 2016-01-21 | 8.3438 | |
| 2016-01-20 | 8.3606 | |
| 2016-01-19 | 8.3575 | |
| 2016-01-18 | 8.3326 | |
| 2016-01-15 | 8.3340 | |
| 2016-01-14 | 8.4567 | |
| 2016-01-13 | 8.2680 | |
| 2016-01-12 | 8.4949 | |
| 2016-01-11 | 8.3669 | |
| 2016-01-08 | 8.4340 | |
| 2016-01-07 | 8.5526 | |
| 2016-01-06 | 8.7420 | |
| 2016-01-05 | 8.8235 | |
| 2016-01-04 | 8.7733 |
2015
| Date | HHL NAV |
|---|---|
| 2015-12-31 | 8.9266 |
| 2015-12-30 | 9.0255 |
| 2015-12-29 | 9.0673 |
| 2015-12-24 | 9.0463 |
| 2015-12-23 | 9.0526 |
| 2015-12-22 | 8.9632 |
| 2015-12-21 | 8.9081 |
| 2015-12-18 | 8.8364 |
| 2015-12-17 | 8.9571 |
| 2015-12-16 | 9.0522 |
| 2015-12-15 | 8.9306 |
| 2015-12-14 | 8.8121 |
| 2015-12-11 | 8.7721 |
| 2015-12-10 | 8.9010 |
| 2015-12-09 | 8.8453 |
| 2015-12-08 | 8.9207 |
| 2015-12-07 | 8.9321 |
| 2015-12-04 | 8.9753 |
| 2015-12-03 | 8.7583 |
| 2015-12-02 | 8.9193 |
| 2015-12-01 | 9.0095 |
| 2015-11-30 | 8.8725 |
| 2015-11-27 | 8.9755 |
| 2015-11-26 | 8.9519 |
| 2015-11-25 | 9.0108 |
| 2015-11-24 | 8.9691 |
| 2015-11-23 | 8.9689 |
| 2015-11-20 | 8.9707 |
| 2015-11-19 | 8.9178 |
| 2015-11-18 | 9.0452 |
| 2015-11-17 | 8.8955 |
| 2015-11-16 | 8.8350 |
| 2015-11-13 | 8.7227 |
| 2015-11-12 | 8.7567 |
| 2015-11-11 | 8.9032 |
| 2015-11-10 | 8.9715 |
| 2015-11-09 | 8.9419 |
| 2015-11-06 | 9.0226 |
| 2015-11-05 | 9.0790 |
| 2015-11-04 | 9.0906 |
| 2015-11-03 | 9.1013 |
| 2015-11-02 | 9.1296 |
| 2015-10-30 | 8.9834 |
| 2015-10-29 | 8.9979 |
| 2015-10-28 | 9.0295 |
| 2015-10-27 | 8.9764 |
| 2015-10-26 | 8.8934 |
| 2015-10-23 | 8.8875 |
| 2015-10-22 | 8.7105 |
| 2015-10-21 | 8.7307 |
| 2015-10-20 | 8.8345 |
| 2015-10-19 | 8.9547 |
| 2015-10-16 | 8.9449 |
| 2015-10-15 | 8.8640 |
| 2015-10-14 | 8.6831 |
| 2015-10-13 | 8.6492 |
| 2015-10-09 | 8.7587 |
| 2015-10-08 | 8.7092 |
| 2015-10-07 | 8.6737 |
| 2015-10-06 | 8.5816 |
| 2015-10-05 | 8.7425 |
| 2015-10-02 | 8.6871 |
| 2015-10-01 | 8.5175 |
| 2015-09-30 | 8.4622 |
| 2015-09-29 | 8.3084 |
| 2015-09-28 | 8.2516 |
| 2015-09-25 | 8.6190 |
| 2015-09-24 | 8.8010 |
| 2015-09-23 | 8.8856 |
| 2015-09-22 | 8.9005 |
| 2015-09-21 | 8.9988 |
| 2015-09-18 | 9.0623 |
| 2015-09-17 | 9.1868 |
| 2015-09-16 | 9.1229 |
| 2015-09-15 | 9.0514 |
| 2015-09-14 | 8.9415 |
| 2015-09-11 | 8.9932 |
| 2015-09-10 | 8.9294 |
| 2015-09-09 | 8.8696 |
| 2015-09-08 | 9.0110 |
| 2015-09-04 | 8.7795 |
| 2015-09-03 | 8.9212 |
| 2015-09-02 | 8.9580 |
| 2015-09-01 | 8.7774 |
| 2015-08-31 | 9.0462 |
| 2015-08-28 | 9.1842 |
| 2015-08-27 | 9.2189 |
| 2015-08-26 | 9.0938 |
| 2015-08-25 | 8.7958 |
| 2015-08-24 | 8.9232 |
| 2015-08-21 | 9.2910 |
| 2015-08-20 | 9.5543 |
| 2015-08-19 | 9.7512 |
| 2015-08-18 | 9.8037 |
| 2015-08-17 | 9.8136 |
| 2015-08-14 | 9.7273 |
| 2015-08-13 | 9.7095 |
| 2015-08-12 | 9.7311 |
| 2015-08-11 | 9.7531 |
| 2015-08-10 | 9.8396 |
| 2015-08-07 | 9.7668 |
| 2015-08-06 | 9.8032 |
| 2015-08-05 | 9.9510 |
| 2015-08-04 | 9.8762 |
| 2015-07-31 | 9.8984 |
| 2015-07-30 | 9.8601 |
| 2015-07-29 | 9.8577 |
| 2015-07-28 | 9.8712 |
| 2015-07-27 | 9.7154 |
| 2015-07-24 | 9.6562 |
| 2015-07-23 | 9.8339 |
| 2015-07-22 | 9.8323 |
| 2015-07-21 | 9.8277 |
| 2015-07-20 | 9.9145 |
| 2015-07-17 | 9.9016 |
| 2015-07-16 | 9.9057 |
| 2015-07-15 | 9.8359 |
| 2015-07-14 | 9.8742 |
| 2015-07-13 | 9.7717 |
| 2015-07-10 | 9.6914 |
| 2015-07-09 | 9.5386 |
| 2015-07-08 | 9.4739 |
| 2015-07-07 | 9.5963 |
| 2015-07-06 | 9.5571 |
| 2015-07-03 | 9.5861 |
| 2015-07-02 | 9.5861 |
| 2015-06-30 | 9.5248 |
| 2015-06-29 | 9.5100 |
| 2015-06-26 | 9.7204 |
| 2015-06-25 | 9.7940 |
| 2015-06-24 | 9.7756 |
| 2015-06-23 | 9.8268 |
| 2015-06-22 | 9.8193 |
| 2015-06-19 | 9.7336 |
| 2015-06-18 | 9.7541 |
| 2015-06-17 | 9.6564 |
| 2015-06-16 | 9.6579 |
| 2015-06-15 | 9.6149 |
| 2015-06-12 | 9.6666 |
| 2015-06-11 | 9.7738 |
| 2015-06-10 | 9.6983 |
| 2015-06-09 | 9.5761 |
| 2015-06-08 | 9.5649 |
| 2015-06-05 | 9.6041 |
| 2015-06-04 | 9.6586 |
| 2015-06-03 | 9.7118 |
| 2015-06-02 | 9.6932 |
| 2015-06-01 | 9.7206 |
| 2015-05-29 | 9.6943 |
| 2015-05-28 | 9.7755 |
| 2015-05-27 | 9.7692 |
| 2015-05-26 | 9.7172 |
| 2015-05-25 | 9.8435 |
| 2015-05-22 | 9.8425 |
| 2015-05-21 | 9.8529 |
| 2015-05-20 | 9.8308 |
| 2015-05-19 | 9.8081 |
| 2015-05-15 | 9.7503 |
| 2015-05-14 | 9.7430 |
| 2015-05-13 | 9.6455 |
| 2015-05-12 | 9.6431 |
| 2015-05-11 | 9.6926 |
| 2015-05-08 | 9.6951 |
| 2015-05-07 | 9.5783 |
| 2015-05-06 | 9.5887 |
| 2015-05-05 | 9.5939 |
| 2015-05-04 | 9.6969 |
| 2015-05-01 | 9.6500 |
| 2015-04-30 | 9.5472 |
| 2015-04-29 | 9.6500 |
| 2015-04-28 | 9.7100 |
| 2015-04-23 | 9.8400 |
| 2015-04-16 | 9.7500 |
| 2015-04-09 | 9.7100 |
| 2015-04-02 | 9.5200 |
| 2015-03-31 | 9.5521 |
| 2015-03-26 | 9.5800 |
| 2015-03-19 | 9.7500 |
| 2015-03-12 | 9.4700 |
| 2015-03-05 | 9.5600 |
| 2015-02-27 | 9.5209 |
| 2015-02-26 | 9.5700 |
| 2015-02-25 | 9.5706 |
| 2015-02-24 | 9.6318 |
| 2015-02-19 | 9.5200 |
| 2015-02-12 | 9.4400 |
| 2015-02-05 | 9.4200 |
| 2015-01-30 | 9.2714 |
| 2015-01-29 | 9.4300 |
| 2015-01-22 | 9.5900 |
| 2015-01-15 | 9.3000 |
| 2015-01-08 | 9.5000 |
Disclaimer
Harvest Healthcare Leaders Income ETF
The Fund originally commenced operations as a TSX listed closed-end fund on December 18, 2014 and converted into an exchange-traded fund on October 24, 2016. Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The funds are not guaranteed, their values change frequently and past performance may not be repeated. Distributions are paid to you in cash unless you request, pursuant to your participation in a distribution reinvestment plan, that they be reinvested into Class A or Class U units of the Fund. If the Fund earns less than the amounts distributed, the difference is a return of capital. Tax, investment and all other decisions should be made with guidance from a qualified professional.
*Source: Bloomberg. Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. P/E calculated based on Bloomberg consensus 12 month forward earnings estimates. Return on Equity (ROE) based on 5 year trailing average ROE. The above information is for illustrative purposes only, is estimated and unaudited.