Harvest Canadian Equity Income Leaders ETF

Historical Prices

2024

DateHLIF
NAV
HLIF
MKT
2024-05-289.00059.0000
2024-05-279.06819.0700
2024-05-249.05659.0500
2024-05-239.03089.0400
2024-05-229.08109.0900
2024-05-219.12699.1300
2024-05-179.10359.1000
2024-05-169.07779.0900
2024-05-159.06829.0800
2024-05-149.06189.0700
2024-05-139.06639.0700
2024-05-109.07429.0700
2024-05-099.07259.0800
2024-05-088.98498.9800
2024-05-078.93438.9400
2024-05-068.91998.9100
2024-05-038.82568.8300
2024-05-028.76868.7800
2024-05-018.71738.7000
2024-04-308.70188.7200
2024-04-298.77108.7650
2024-04-268.79358.7900
2024-04-258.76788.7500
2024-04-248.78018.8000
2024-04-238.78758.7900
2024-04-228.74968.7500
2024-04-198.70258.7000
2024-04-188.63798.6300
2024-04-178.60618.6100
2024-04-168.60418.6000
2024-04-158.66118.6900
2024-04-128.71828.7200
2024-04-118.79598.8100
2024-04-108.83528.8300
2024-04-098.93028.9100
2024-04-088.91428.8500
2024-04-058.89508.8900
2024-04-048.85928.8800
2024-04-038.86958.8800
2024-04-028.87058.8700
2024-04-018.90218.8900
2024-03-288.91138.9200
2024-03-278.88068.8500
2024-03-268.87388.9100
2024-03-258.88478.8900
2024-03-228.87838.8800
2024-03-218.92278.9400
2024-03-208.90218.8600
2024-03-198.85708.8700
2024-03-188.82748.8400
2024-03-158.84928.8500
2024-03-148.83798.8000
2024-03-138.88318.8900
2024-03-128.86348.8500
2024-03-118.86348.8400
2024-03-088.84858.8500
2024-03-078.86548.8700
2024-03-068.80088.8100
2024-03-058.75948.7600
2024-03-048.74768.7500
2024-03-018.77108.7700
2024-02-298.71068.7100
2024-02-288.67358.6800
2024-02-278.73838.7400
2024-02-268.72838.7300
2024-02-238.79718.8000
2024-02-228.79268.7900
2024-02-218.75278.7600
2024-02-208.74268.7300
2024-02-168.71938.7200
2024-02-158.69148.6800
2024-02-148.56688.5000
2024-02-138.50318.5000
2024-02-128.63978.6400
2024-02-098.59068.5900
2024-02-088.56598.5700
2024-02-078.62198.6200
2024-02-068.66108.6600
2024-02-058.62398.6300
2024-02-028.71468.7200
2024-02-018.76248.7600
2024-01-318.74088.7500
2024-01-308.81198.8100
2024-01-298.86708.8700
2024-01-268.84728.8400
2024-01-258.83138.8300
2024-01-248.80898.8100
2024-01-238.78418.7900
2024-01-228.75708.7600
2024-01-198.75698.7600
2024-01-188.70668.7100
2024-01-178.69508.7000
2024-01-168.78638.7800
2024-01-158.81708.8100
2024-01-128.79128.7900
2024-01-118.80118.8000
2024-01-108.84428.8400
2024-01-098.84208.8500
2024-01-088.89848.8900
2024-01-058.86248.8600
2024-01-048.82758.8200
2024-01-038.81098.8100
2024-01-028.80868.8100

2023

DateHLIF
NAV
HLIF
MKT
2023-12-298.78468.7800
2023-12-288.75908.7600
2023-12-278.82818.8200
2023-12-228.78038.7800
2023-12-218.75128.7600
2023-12-208.69508.7100
2023-12-198.77708.7800
2023-12-188.69128.6900
2023-12-158.68258.6900
2023-12-148.79608.7900
2023-12-138.74338.7400
2023-12-128.57978.5800
2023-12-118.62068.6200
2023-12-088.63878.6500
2023-12-078.62048.6200
2023-12-068.59358.6000
2023-12-058.59088.6000
2023-12-048.60848.6000
2023-12-018.61598.6200
2023-11-308.52528.5100
2023-11-298.43988.4400
2023-11-288.45698.4600
2023-11-278.46758.4700
2023-11-248.52238.5300
2023-11-238.52178.5300
2023-11-228.51288.5100
2023-11-218.50998.5200
2023-11-208.57088.5700
2023-11-178.53888.5400
2023-11-168.48138.4800
2023-11-158.50028.5000
2023-11-148.46548.4700
2023-11-138.32058.3200
2023-11-108.31838.3100
2023-11-098.29388.2900
2023-11-088.26678.2600
2023-11-078.30138.3000
2023-11-068.38608.3800
2023-11-038.40718.4200
2023-11-028.35588.3600
2023-11-018.15098.1500
2023-10-318.04648.0400
2023-10-308.03788.0500
2023-10-278.01598.0100
2023-10-268.08618.0800
2023-10-258.06038.0600
2023-10-248.07128.0700
2023-10-238.07288.0800
2023-10-208.06708.0700
2023-10-198.21628.2200
2023-10-188.27048.2700
2023-10-178.38968.3900
2023-10-168.39998.4000
2023-10-138.32518.3300
2023-10-128.36478.3700
2023-10-118.44348.4500
2023-10-108.35848.3700
2023-10-068.24908.2500
2023-10-058.20028.2000
2023-10-048.10788.1000
2023-10-038.09098.0900
2023-10-028.18858.1900
2023-09-298.36358.3700
2023-09-288.39788.4000
2023-09-278.41438.4100
2023-09-268.49258.4900
2023-09-258.60328.6000
2023-09-228.61528.6100
2023-09-218.59908.6000
2023-09-208.75158.7600
2023-09-198.76138.7600
2023-09-188.83848.8400
2023-09-158.87278.8700
2023-09-148.84328.8400
2023-09-138.72008.7200
2023-09-128.72678.7300
2023-09-118.69088.6900
2023-09-088.66418.6600
2023-09-078.66698.6700
2023-09-068.69868.7000
2023-09-058.79508.8000
2023-09-018.82758.8200
2023-08-318.74338.7500
2023-08-308.77738.7800
2023-08-298.84738.8500
2023-08-288.74678.7500
2023-08-258.67058.6700
2023-08-248.64938.6600
2023-08-238.65368.6500
2023-08-228.59578.6000
2023-08-218.65598.6600
2023-08-188.69578.7000
2023-08-178.70528.7100
2023-08-168.72988.7300
2023-08-158.72538.7300
2023-08-148.87388.8700
2023-08-118.94418.9400
2023-08-108.93718.9400
2023-08-098.93128.9400
2023-08-088.90568.9000
2023-08-048.91058.9100
2023-08-038.86208.8600
2023-08-028.93048.9300
2023-08-019.02199.0200
2023-07-319.06319.0600
2023-07-289.03069.0300
2023-07-279.07989.0800
2023-07-269.13049.1300
2023-07-259.12549.1300
2023-07-249.13239.1400
2023-07-219.10889.1100
2023-07-209.05819.0600
2023-07-199.04479.0600
2023-07-188.97828.9800
2023-07-178.93308.9300
2023-07-148.95998.9600
2023-07-138.98468.9900
2023-07-128.92318.9300
2023-07-118.85748.8600
2023-07-108.84268.8500
2023-07-078.89088.8900
2023-07-068.87718.8800
2023-07-058.93928.9400
2023-07-048.95338.9600
2023-06-308.91858.9200
2023-06-298.83848.8400
2023-06-288.84568.8500
2023-06-278.82758.8300
2023-06-268.77848.7800
2023-06-238.69128.7000
2023-06-228.78758.7800
2023-06-218.86358.8700
2023-06-208.89118.9000
2023-06-198.95918.9600
2023-06-168.98449.0000
2023-06-158.99469.0000
2023-06-148.99058.9900
2023-06-138.98068.9800
2023-06-128.96108.9600
2023-06-098.98398.9900
2023-06-089.00519.0100
2023-06-078.99279.0000
2023-06-068.99298.9900
2023-06-058.96728.9700
2023-06-029.01929.0200
2023-06-018.85278.8500
2023-05-318.81828.8200
2023-05-308.91918.9200
2023-05-299.04139.0400
2023-05-268.99959.0000
2023-05-258.94068.9400
2023-05-248.98899.0000
2023-05-239.08799.0900
2023-05-199.14349.1400
2023-05-189.11829.1200
2023-05-179.13359.1300
2023-05-169.11739.1200
2023-05-159.24649.2400
2023-05-129.20729.2000
2023-05-119.18369.1800
2023-05-109.19239.2000
2023-05-099.22739.2300
2023-05-089.23739.2400
2023-05-059.21919.2200
2023-05-049.08969.0900
2023-05-039.19929.2000
2023-05-029.20679.2100
2023-05-019.31069.3200
2023-04-289.31429.3100
2023-04-279.28389.2900
2023-04-269.27819.2800
2023-04-259.27459.2800
2023-04-249.34029.3400
2023-04-219.33599.3400
2023-04-209.31549.3100
2023-04-199.33429.3300
2023-04-189.34609.3500
2023-04-179.32589.3300
2023-04-149.29699.3000
2023-04-139.27629.2700
2023-04-129.24879.2500
2023-04-119.23039.2400
2023-04-109.16549.1700
2023-04-069.13719.1400
2023-04-059.12429.1300
2023-04-049.08299.0900
2023-04-039.10519.1100
2023-03-319.04189.0400
2023-03-308.98068.9800
2023-03-298.98348.9900
2023-03-288.89738.8900
2023-03-278.87498.8800
2023-03-248.80838.8100
2023-03-238.77458.7800
2023-03-228.82558.8400
2023-03-218.88708.9000
2023-03-208.83878.8400
2023-03-178.76158.7600
2023-03-168.86158.8600
2023-03-158.82048.8100
2023-03-149.00389.0000
2023-03-029.27159.2700
2023-03-019.23629.2400
2023-02-289.19539.2000
2023-02-279.23379.2300
2023-02-249.27469.2700
2023-02-239.24529.2500
2023-02-229.23609.2300
2023-02-219.27879.2800
2023-02-179.40739.4100
2023-02-169.41609.4200
2023-02-159.40849.4100
2023-02-149.42619.4300
2023-02-139.42359.4100
2023-02-109.37409.3800
2023-02-099.32839.3300
2023-02-089.36069.3700
2023-02-079.37869.3800
2023-02-069.37029.3600
2023-02-039.40619.4100
2023-02-029.38819.3700
2023-02-019.42249.4400
2023-01-319.44609.4400
2023-01-309.39609.4100
2023-01-279.49899.5000
2023-01-269.48859.4800
2023-01-259.42459.4300
2023-01-249.43539.4500
2023-01-239.44469.4400
2023-01-209.40139.4100
2023-01-199.35519.3700
2023-01-189.38029.3800
2023-01-179.40769.4100
2023-01-169.35779.3600
2023-01-139.34429.3500
2023-01-129.30909.3100
2023-01-119.21899.2200
2023-01-109.13799.1300
2023-01-099.11319.1100
2023-01-069.07549.0800
2023-01-058.94458.9400
2023-01-048.97008.9600
2023-01-038.92428.9400

2022

DateHLIF
NAV
HLIF
MKT
2022-12-308.91048.9100
2022-12-298.93078.9400
2022-12-288.90208.9100
2022-12-238.99419.0100
2022-12-228.90328.9000
2022-12-218.99229.0000
2022-12-208.86428.8800
2022-12-198.80958.8100
2022-12-168.91708.9000
2022-12-158.99358.9900
2022-12-149.09849.1100
2022-12-139.15399.1600
2022-12-129.12709.1200
2022-12-099.09489.1000
2022-12-089.09109.0900
2022-12-079.11729.1200
2022-12-069.11729.1100
2022-12-059.18539.1700
2022-12-029.23149.2300
2022-12-019.25129.2500
2022-11-309.22869.2500
2022-11-299.18579.2000
2022-11-289.23199.2200
2022-11-259.31819.3300
2022-11-249.29649.3000
2022-11-239.27449.2700
2022-11-229.25909.2900
2022-11-219.17779.1800
2022-11-189.17459.1800
2022-11-179.13479.1400
2022-11-169.15189.1500
2022-11-159.14269.1700
2022-11-149.12789.1400
2022-11-119.22779.2400
2022-11-109.20699.2200
2022-11-099.00189.0200
2022-11-089.08109.0800
2022-11-079.04019.0500
2022-11-049.03889.0500
2022-11-038.91678.9400
2022-11-028.97409.0000
2022-11-019.03259.0400
2022-10-319.02709.0300
2022-10-289.04229.0400
2022-10-279.04169.0400
2022-10-269.01299.0000
2022-10-258.94028.9700
2022-10-248.87208.8800
2022-10-218.84158.8500
2022-10-208.72178.7300
2022-10-198.80298.8100
2022-10-188.86568.8600
2022-10-178.79648.8100
2022-10-148.64208.6500
2022-10-138.73198.7400
2022-10-128.52528.5300
2022-10-118.56808.5900
2022-10-078.74958.7400
2022-10-068.86068.8600
2022-10-059.02409.0200
2022-10-049.09879.1000
2022-10-038.92678.9300
2022-09-308.73008.7400
2022-09-298.72868.7300
2022-09-288.86108.8700
2022-09-278.78788.7900
2022-09-268.84738.8700
2022-09-238.95098.9500
2022-09-229.17639.1900
2022-09-219.22169.2300
2022-09-209.26969.2800
2022-09-199.36489.3800
2022-09-169.31639.3100
2022-09-159.32879.3400
2022-09-149.38329.4000
2022-09-139.37849.3900
2022-09-129.51069.5300
2022-09-099.41509.4300
2022-09-089.30189.3200
2022-09-079.23359.2500
2022-09-069.16259.1800
2022-09-029.23969.2600
2022-09-019.18909.1800
2022-08-319.22539.2400
2022-08-309.32069.3200
2022-08-299.49259.5100
2022-08-269.51079.5300
2022-08-259.61299.6300
2022-08-249.57589.6000
2022-08-239.57719.6000
2022-08-229.60769.6200
2022-08-199.68129.6800
2022-08-189.70239.7200
2022-08-179.67449.6800
2022-08-169.69649.7100
2022-08-159.64679.6700
2022-08-129.63279.6300
2022-08-119.55939.5800
2022-08-109.54039.5500
2022-08-099.43989.4500
2022-08-089.42959.4300
2022-08-059.38369.4000
2022-08-049.39879.4200
2022-08-039.36619.3800
2022-08-029.37579.3900
2022-07-299.43919.4500
2022-07-289.35509.3600
2022-07-279.32069.3500
2022-07-269.26239.2800
2022-07-259.29899.3200
2022-07-229.26349.2800
2022-07-219.26149.2800
2022-07-209.25949.2800
2022-07-199.27449.2900
2022-07-189.17849.1900
2022-07-159.10999.1100
2022-07-149.11399.1200
2022-07-139.23959.2400
2022-07-129.26089.2600
2022-07-119.29649.3100
2022-07-089.34009.3400
2022-07-079.34689.3400
2022-07-069.24909.2500
2022-07-059.29789.2900
2022-07-049.38639.4000
2022-06-309.29699.2900
2022-06-299.35889.3600
2022-06-289.37739.3800
2022-06-279.37989.3600
2022-06-249.28719.3000
2022-06-239.15999.1700
2022-06-229.25159.3000
2022-06-219.35289.3700
2022-06-209.31849.3200
2022-06-179.20259.2300
2022-06-169.23269.2200
2022-06-159.49289.5100
2022-06-149.47769.4800
2022-06-139.6100 
2022-06-109.8436 
2022-06-0810.0000 
Disclaimer

Harvest Canadian Equity Income Leaders ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Tax investment and all other decisions should be made with guidance from a qualified professional.