Harvest Banks & Buildings Income Fund

Historical Prices

2024

DateA
NAV
D
NAV
F
NAV
R
NAV
2024-04-198.744911.069911.465110.3670
2024-04-188.674910.980811.372810.2837
2024-04-178.637410.933011.323310.2391
2024-04-168.667110.970111.361710.2739
2024-04-158.759311.086411.482110.3830
2024-04-128.831011.175811.574810.4672
2024-04-118.940411.313811.717810.5967
2024-04-108.995411.383011.789510.6616
2024-04-099.162811.594412.008510.8597
2024-04-089.131711.554611.967310.8226
2024-04-059.088711.498811.909510.7707
2024-04-049.020911.412611.820210.6901
2024-04-039.049511.448311.857210.7237
2024-04-029.074911.480011.890010.7535
2024-04-019.174111.605112.019610.8708
2024-03-289.246211.695912.113610.9560
2024-03-279.289711.730612.147110.9935
2024-03-269.170811.580011.991110.8525
2024-03-259.167111.574811.985810.8477
2024-03-229.198911.613712.026110.8846
2024-03-219.280011.715612.131610.9803
2024-03-209.202411.617212.029610.8881
2024-03-199.138511.536011.945710.8122
2024-03-189.111811.501911.910310.7803
2024-03-159.099611.485211.893010.7651
2024-03-149.095311.479311.887010.7597
2024-03-139.160911.561711.972210.8370
2024-03-129.141011.536111.945710.8132
2024-03-119.131911.524211.933410.8022
2024-03-089.143111.537011.946710.8146
2024-03-079.123211.511511.920210.7908
2024-03-069.081611.458511.865410.7412
2024-03-059.099911.481211.888810.7626
2024-03-049.088211.465911.873110.7485
2024-03-019.049711.416011.821410.7021
2024-02-298.992911.344011.746810.6347
2024-02-289.026811.368011.769210.6617
2024-02-279.036611.379911.781610.6731
2024-02-269.016211.353911.754510.6487
2024-02-239.105111.464411.869010.7528
2024-02-229.051111.396011.798210.6888
2024-02-219.004511.336911.737010.6335
2024-02-209.031011.369711.771010.6644
2024-02-169.024111.359311.760210.6552
2024-02-159.033511.370711.772010.6660
2024-02-148.866311.159811.553610.4682
2024-02-138.746411.008411.396910.3264
2024-02-128.912511.217011.612910.5222
2024-02-098.885011.181211.575810.4890
2024-02-088.833711.116211.508510.4281
2024-02-078.846611.131911.524810.4431
2024-02-068.852111.138511.531610.4494
2024-02-058.816411.093111.484610.4069
2024-02-028.897711.194211.589210.5021
2024-02-018.897111.192911.588010.5011
2024-01-318.906711.204511.600010.5121
2024-01-309.055011.372511.771410.6741
2024-01-299.043311.357411.755710.6601
2024-01-269.012511.317411.714410.6230
2024-01-259.001111.302611.699110.6092
2024-01-248.969611.262611.657710.5718
2024-01-238.940411.225511.619210.5371
2024-01-228.954111.242211.636510.5529
2024-01-198.905211.179611.571710.4945
2024-01-188.807311.056211.444010.3788
2024-01-178.824911.077911.466510.3993
2024-01-168.943111.225811.619610.5383
2024-01-158.972211.261911.657010.5722
2024-01-128.953111.236711.630910.5490
2024-01-118.968311.255411.650210.5666
2024-01-109.035211.338911.736710.6452
2024-01-099.055811.364211.762910.6692
2024-01-089.131611.458811.860810.7581
2024-01-059.069311.379411.778610.6839
2024-01-049.009911.304511.701110.6137
2024-01-038.979311.265711.660910.5774
2024-01-029.059711.366311.764810.6718

2023

DateA
NAV
D
NAV
F
NAV
R
NAV
2023-12-299.048511.351411.749410.6580
2023-12-289.112711.412811.810510.7204
2023-12-279.098411.394411.791510.7032
2023-12-229.042511.322211.716810.6361
2023-12-218.987311.252711.644910.5709
2023-12-208.934411.185911.575810.5083
2023-12-199.029811.305011.699010.6203
2023-12-188.938711.190511.580510.5129
2023-12-158.957511.212811.603610.5343
2023-12-149.063711.345211.740610.6588
2023-12-138.912311.155311.544010.4805
2023-12-128.693010.880311.259510.2223
2023-12-118.677110.860011.238510.2034
2023-12-088.658810.835911.213610.1813
2023-12-078.600710.762811.137910.1127
2023-12-068.594510.754611.129310.1051
2023-12-058.597410.757811.132710.1083
2023-12-048.577910.733111.107110.0851
2023-12-018.538610.682611.054910.0381
2023-11-308.451410.573210.94169.9354
2023-11-298.425910.523510.88789.8930
2023-11-288.329110.402110.76229.7790
2023-11-278.405410.497010.86049.8686
2023-11-248.438210.536810.90169.9063
2023-11-238.435810.533410.89809.9032
2023-11-228.438310.536110.90089.9059
2023-11-218.429210.524310.88879.8950
2023-11-208.512210.627510.99559.9921
2023-11-178.489210.597510.96449.9643
2023-11-168.436010.530810.89549.9017
2023-11-158.436410.530910.89549.9019
2023-11-148.398310.482910.84589.8568
2023-11-138.155810.179810.53239.5720
2023-11-108.185610.215810.56959.6062
2023-11-098.139110.157410.50919.5514
2023-11-088.145210.164610.51659.5583
2023-11-078.144010.162810.51469.5567
2023-11-068.220110.257210.61239.6456
2023-11-038.266610.314110.67119.6994
2023-11-028.137310.152310.50389.5475
2023-11-017.89589.850710.19179.2639
2023-10-317.80849.741310.07869.1612
2023-10-307.83639.758510.09399.1816
2023-10-277.75119.65129.98309.0810
2023-10-267.86629.794310.13099.2157
2023-10-257.79799.708810.04269.1354
2023-10-247.85659.781410.11769.2038
2023-10-237.88829.820510.15819.2407
2023-10-207.92939.870610.20989.2881
2023-10-198.067810.042610.38779.4501
2023-10-188.201310.208410.55919.6062
2023-10-178.370810.418910.77699.8044
2023-10-168.344810.386310.74329.7738
2023-10-138.273110.295810.64959.6890
2023-10-128.328110.363910.72009.7532
2023-10-118.398310.450810.80999.8352
2023-10-108.300910.329210.68419.7208
2023-10-068.237910.249310.60149.6461
2023-10-058.208610.212410.56339.6115
2023-10-048.154110.144210.49289.5474
2023-10-038.070610.040010.38499.4494
2023-10-028.225410.232110.58379.6304
2023-09-298.372910.414810.77279.8026
2023-09-288.444310.485710.84369.8737
2023-09-278.352610.371510.72559.7662
2023-09-268.442510.482710.84059.8721
2023-09-258.560310.628510.991310.0096
2023-09-228.607810.686311.051010.0644
2023-09-218.661610.752711.119710.1271
2023-09-208.840610.974311.348910.3360
2023-09-198.839910.973111.347610.3349
2023-09-188.911711.061711.439310.4185
2023-09-158.955211.114411.493810.4686
2023-09-148.937511.092111.470810.4477
2023-09-138.791410.910311.282810.2766
2023-09-128.755010.864711.235510.2337
2023-09-118.727810.830511.200210.2017
2023-09-088.693810.787111.155310.1611
2023-09-078.737310.840611.210710.2117
2023-09-068.752110.858611.229310.2288
2023-09-058.791610.907211.279510.2746
2023-09-018.856710.986311.361310.3497
2023-08-318.755210.859911.230610.2307
2023-08-308.896211.017411.391110.3833
2023-08-298.880510.997511.370510.3647
2023-08-288.796310.892811.262310.2662
2023-08-258.714810.790711.156710.1703
2023-08-248.724510.802311.168710.1814
2023-08-238.728210.806511.173010.1854
2023-08-228.639310.696011.058710.0814
2023-08-218.694110.763311.128410.1450
2023-08-188.759010.842411.210210.2200
2023-08-178.803110.896611.266210.2711
2023-08-168.844810.947811.319110.3195
2023-08-158.877010.987311.359910.3569
2023-08-149.026011.171211.550110.5304
2023-08-119.080611.237411.618610.5933
2023-08-109.061711.213511.594010.5709
2023-08-099.025511.168411.547310.5284
2023-08-089.058711.209011.589210.5668
2023-08-049.098711.256811.638710.6124
2023-08-039.063111.212311.592610.5706
2023-08-029.099311.256711.638610.6126
2023-08-019.183111.359911.745310.7101
2023-07-319.230311.417711.805110.7647
2023-07-289.276411.456911.843210.8060
2023-07-279.235511.406011.790610.7581
2023-07-269.314311.502811.890710.8496
2023-07-259.284211.465311.851810.8143
2023-07-249.327911.518811.907210.8649
2023-07-219.274511.451511.837610.8018
2023-07-209.231511.397911.782210.7515
2023-07-199.212211.373711.757210.7288
2023-07-189.129111.270711.650710.6317
2023-07-179.071011.198511.576110.5638
2023-07-149.035111.152911.528910.5211
2023-07-139.001711.111211.485910.4819
2023-07-128.945911.041911.414310.4167
2023-07-118.889710.972211.342110.3510
2023-07-108.847710.919911.288110.3018
2023-07-078.864110.938911.307810.3202
2023-07-068.876410.953611.323010.3342
2023-07-058.993011.097111.471310.4697
2023-07-049.020911.131111.506410.5019
2023-06-308.971411.068311.441510.4431
2023-06-298.954011.030211.399810.4112
2023-06-288.870910.927411.293610.3143
2023-06-278.852810.904711.270110.2930
2023-06-268.763610.794411.156110.1891
2023-06-238.670810.678911.036710.0803
2023-06-228.752110.778611.139710.1746
2023-06-218.856710.907011.272510.2959
2023-06-208.919610.984011.352010.3687
2023-06-199.001711.084711.456110.4639
2023-06-169.010111.093811.465510.4729
2023-06-159.059211.153711.527410.5296
2023-06-149.047211.138611.511810.5155
2023-06-139.044811.135211.508310.5124
2023-06-129.000411.080111.451310.4605
2023-06-099.010011.090611.462210.4708
2023-06-089.039711.126711.499510.5050
2023-06-079.069811.163311.537410.5398
2023-06-069.062611.154011.527810.5311
2023-06-058.985311.058511.429110.4411
2023-06-029.064711.155011.528710.5325
2023-06-018.880410.927711.293810.3180
2023-05-318.888710.937411.303910.3274
2023-05-309.025811.089511.458710.4750
2023-05-299.079711.155211.526610.5372
2023-05-269.050911.118611.488810.5030
2023-05-258.971211.020311.387210.4103
2023-05-248.953510.998111.364310.3895
2023-05-239.089011.164211.535910.5465
2023-05-199.106111.183411.555810.5652
2023-05-189.153011.240611.614810.6193
2023-05-179.173311.265011.640010.6425
2023-05-169.075111.144011.515110.5284
2023-05-159.237311.342811.720410.7163
2023-05-129.154611.239911.614110.6194
2023-05-119.166311.253811.628510.6328
2023-05-109.141411.222911.596510.6036
2023-05-099.130211.208711.581910.5904
2023-05-089.190511.282211.657810.6599
2023-05-059.186011.275411.650810.6539
2023-05-049.044011.100711.470310.4890
2023-05-039.155311.236911.611010.6178
2023-05-029.170311.254811.629510.6348
2023-05-019.318611.436411.817110.8066
2023-04-289.352911.478011.860210.8460
2023-04-279.399711.518311.899510.8883
2023-04-269.294011.388211.765110.7656
2023-04-259.313611.411911.789610.7881
2023-04-249.441911.568611.951410.9364
2023-04-219.471811.604111.988110.9704
2023-04-209.446711.572811.955810.9410
2023-04-199.467211.597511.981310.9644
2023-04-189.456811.584311.967710.9521
2023-04-179.416011.533911.915610.9045
2023-04-149.304511.396011.773110.7746
2023-04-139.259411.340311.715610.7220
2023-04-129.267211.349411.725010.7308
2023-04-119.271511.354311.730010.7355
2023-04-109.216011.285911.659410.6710
2023-04-069.182811.243511.615610.6315
2023-04-059.157111.211611.582610.6014
2023-04-049.197611.260711.633410.6480
2023-04-039.276411.356711.732510.7389
2023-03-319.295311.378611.755210.7600
2023-03-309.275611.338411.711410.7259
2023-03-299.235511.289111.660410.6794
2023-03-289.142511.175011.542610.5716
2023-03-279.192811.236011.605610.6294
2023-03-249.114611.139011.505410.5381
2023-03-239.086811.104711.470010.5057
2023-03-229.154511.186911.554910.5837
2023-03-219.298711.362811.736510.7501
2023-03-209.217011.262411.632810.6553
2023-03-179.180611.216711.585610.6124
2023-03-169.358911.434111.810210.8183
2023-03-159.336011.405711.780810.7916
2023-03-149.496111.600811.982310.9763
2023-03-139.429511.518911.897810.8990
2023-03-109.562911.680612.064811.0523
2023-03-099.757411.917712.309711.2768
2023-03-089.984212.193912.595211.5385
2023-03-0710.007712.222112.624311.5654
2023-03-0610.141012.384312.791911.7191
2023-03-0310.132812.372912.780211.7087
2023-03-0210.019112.233612.636311.5770
2023-03-0110.037712.255912.659211.5982
2023-02-2810.113812.348212.754711.6857
2023-02-2710.210612.450512.858011.7864
2023-02-2410.192812.427312.834011.7649
2023-02-2310.176212.406512.812611.7454
2023-02-2210.195812.430012.836811.7677
2023-02-2110.249512.495012.904011.8295
2023-02-1710.395412.670813.085511.9965
2023-02-1610.359712.626913.040211.9551
2023-02-1510.362612.629913.043311.9581
2023-02-1410.344912.607813.020511.9373
2023-02-1310.355112.619813.032811.9487
2023-02-1010.291712.541112.951511.8746
2023-02-0910.321912.577412.989011.9092
2023-02-0810.348912.609813.022511.9401
2023-02-0710.353412.614813.027711.9449
2023-02-0610.340312.598313.010711.9295
2023-02-0310.396312.665113.079711.9932
2023-02-0210.396112.664313.078811.9925
2023-02-0110.329512.582712.994611.9154
2023-01-3110.281212.523412.933311.8594
2023-01-3010.275312.500612.907511.8417
2023-01-2710.282412.507812.914911.8489
2023-01-2610.277912.501812.908711.8434
2023-01-2510.200812.407512.811511.7542
2023-01-2410.183012.385412.788711.7335
2023-01-2310.193112.397212.800911.7448
2023-01-2010.115612.301412.702011.6545
2023-01-1910.040612.209812.607411.5678
2023-01-1810.131412.319712.720811.6721
2023-01-1710.196012.398012.801711.7464
2023-01-1610.149312.340712.742611.6923
2023-01-1310.120512.304212.704911.6582
2023-01-1210.048712.216512.614311.5752
2023-01-119.961012.109412.503711.4739
2023-01-109.821511.939412.328111.3129
2023-01-099.758011.861812.248011.2395
2023-01-069.764411.868112.254611.2460
2023-01-059.676011.760312.143211.1439
2023-01-049.754611.855312.241311.2340
2023-01-039.653211.731612.113611.1170

View Archived Prices

Disclaimer

Harvest Banks and Buildings Income Fund

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. * The Fund was originally launched as a TSX-listed closed-end fund on October 23, 2009, and converted into an open-end mutual fund on October 18, 2011.  In connection with the conversion of the Fund into an open-ended mutual fund, the Fund ceased using leverage in order to achieve its investment objectives. If these changes had been in effect when the Fund was created, the performance would have been lower. Indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.   Mutual funds are not guaranteed, their values change frequently and past performance may not be repeated. 100% of distributions are reinvested in the Fund unless you ask to receive your distributions in cash. If the Fund earns less than the amount distributed, the difference is a return of capital. The current yield is calculated based on the net asset value of the Fund.

*Source: Bloomberg.  Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. P/E calculated based on Bloomberg consensus 12 month forward earnings estimates. Return on Equity (ROE) based on 5 year trailing average ROE. The above information is for illustrative purposes only, is estimated and unaudited.

The information contained herein is not an offer to sell nor a solicitation to buy any security. Such an offer can only be made by prospectus or other applicable offering document.