Harvest Canadian Income & Growth Fund

Historical Prices

2024

DateA
NAV
D
NAV
F
NAV
R
NAV
2024-04-239.408911.190111.74269.7042
2024-04-229.368611.141911.69209.6627
2024-04-199.295011.053011.59889.5865
2024-04-189.268711.021411.56559.5593
2024-04-179.270711.023311.56769.5613
2024-04-169.304311.062811.60909.5959
2024-04-159.347911.114211.66299.6407
2024-04-129.402411.177711.72969.6968
2024-04-119.451311.235411.79019.7471
2024-04-109.476411.264811.82099.7729
2024-04-099.558811.362311.92339.8578
2024-04-089.538111.337211.89709.8364
2024-04-059.542811.341511.90159.8410
2024-04-049.497811.287711.84509.7946
2024-04-039.556011.356311.91709.8544
2024-04-029.649611.467112.03339.9509
2024-04-019.730211.562412.133310.0339
2024-03-289.786411.628812.203010.0918
2024-03-279.883111.728712.304210.1890
2024-03-269.789211.616812.186910.0921
2024-03-259.802311.632012.202810.1056
2024-03-229.883311.726712.302210.1889
2024-03-219.914911.763712.341010.2214
2024-03-209.941111.794312.373110.2483
2024-03-199.971311.829712.410310.2794
2024-03-189.927811.777712.355710.2344
2024-03-159.956111.809812.389410.2633
2024-03-149.979611.837212.418110.2875
2024-03-1310.051511.922012.507110.3615
2024-03-1210.047211.916512.501310.3570
2024-03-1110.003111.863712.445910.3115
2024-03-0810.006811.866812.449110.3151
2024-03-0710.025311.888312.471710.3341
2024-03-069.978311.832112.412810.2856
2024-03-059.964011.814712.394510.2707
2024-03-049.974511.826712.407110.2815
2024-03-019.985411.838212.419210.2925
2024-02-299.933011.775712.353510.2384
2024-02-289.975011.812112.388310.2795
2024-02-279.980711.818312.394910.2852
2024-02-269.948911.780312.354910.2524
2024-02-2310.008311.849112.427210.3133
2024-02-229.882511.699812.270510.1836
2024-02-219.791711.591912.157410.0900
2024-02-209.807411.610012.176410.1061
2024-02-169.820411.623512.190610.1191
2024-02-159.836111.641812.209710.1353
2024-02-149.760611.551912.115410.0574
2024-02-139.619311.384311.93969.9117
2024-02-129.753911.543112.106210.0503
2024-02-099.758711.547412.110710.0551
2024-02-089.714411.494512.055310.0093
2024-02-079.701711.479112.03919.9962
2024-02-069.679111.451812.01059.9728
2024-02-059.624511.386911.94249.9165
2024-02-029.728811.509012.070410.0237
2024-02-019.728311.507912.069310.0231
2024-01-319.605411.362111.91649.8964
2024-01-309.726911.492512.049710.0194
2024-01-299.732111.498112.055610.0246
2024-01-269.678311.433311.98769.9690
2024-01-259.676611.430811.98509.9671
2024-01-249.652711.402211.95509.9425
2024-01-239.683211.437811.99249.9739
2024-01-229.674311.426711.98089.9645
2024-01-199.683711.436811.99119.9741
2024-01-189.650811.397511.94999.9401
2024-01-179.560811.290711.83809.8473
2024-01-169.650111.395711.94819.9391
2024-01-159.651311.396611.94919.9402
2024-01-129.649911.393711.94609.9386
2024-01-119.642711.384811.93679.9312
2024-01-109.684411.433511.98779.9740
2024-01-099.611211.346611.89679.8985
2024-01-089.635411.374811.92629.9233
2024-01-059.550311.273111.81959.8355
2024-01-049.551211.273611.82019.8363
2024-01-039.539511.259511.80539.8242
2024-01-029.571011.296111.84379.8566

2023

DateA
NAV
D
NAV
F
NAV
R
NAV
2023-12-299.577611.303111.85109.8632
2023-12-289.630811.351911.89889.9157
2023-12-279.633211.354311.90149.9181
2023-12-229.588811.299911.84439.8720
2023-12-219.546911.250111.79219.8288
2023-12-209.479811.170611.70889.7597
2023-12-199.610611.324211.86989.8942
2023-12-189.520711.217911.75839.8016
2023-12-159.485011.174611.71299.7647
2023-12-149.608311.319411.86469.8915
2023-12-139.643611.360511.90789.9277
2023-12-129.528911.224911.76579.8096
2023-12-119.487811.176111.71459.7672
2023-12-089.490911.178511.71709.7702
2023-12-079.518811.211011.75109.7989
2023-12-069.533611.228011.76889.8141
2023-12-059.511611.201611.74129.7914
2023-12-049.550911.247411.78929.8317
2023-12-019.518911.208511.74849.7986
2023-11-309.374911.038611.57039.6504
2023-11-299.353411.000411.52709.6261
2023-11-289.373811.024011.55179.6470
2023-11-279.401111.055711.58499.6750
2023-11-249.445611.106811.63849.7206
2023-11-239.458211.121211.65359.7335
2023-11-229.464911.128611.66139.7403
2023-11-219.423111.079011.60939.6972
2023-11-209.477711.142711.67619.7533
2023-11-179.447311.105811.63749.7218
2023-11-169.433811.089411.62029.7078
2023-11-159.387211.034211.56249.6598
2023-11-149.377411.022411.55009.6497
2023-11-139.293910.923811.44679.5637
2023-11-109.302810.932911.45639.5726
2023-11-099.359110.998711.52529.6305
2023-11-089.369511.010511.53759.6411
2023-11-079.365911.005811.53279.6373
2023-11-069.375611.016811.54429.6473
2023-11-039.413711.060311.58989.6863
2023-11-029.329210.960611.48539.5992
2023-11-019.137710.735211.24919.4021
2023-10-319.057010.639911.14939.3190
2023-10-309.057410.627911.13349.3174
2023-10-278.937310.485710.98449.1935
2023-10-269.006510.566511.06919.2647
2023-10-259.036710.601511.10579.2956
2023-10-249.049310.615911.12089.3086
2023-10-239.027910.590411.09419.2865
2023-10-209.045310.609611.11429.3042
2023-10-199.115010.690911.19939.3757
2023-10-189.163010.746911.25799.4251
2023-10-179.314310.923911.44339.5806
2023-10-169.329110.941011.46119.5958
2023-10-139.279110.881211.39859.5442
2023-10-129.336410.947911.46839.6030
2023-10-119.401111.023311.54739.6695
2023-10-109.302510.907311.42589.5680
2023-10-069.232110.823111.33769.4953
2023-10-059.237810.829411.34429.5011
2023-10-049.179210.760311.27189.4408
2023-10-039.106210.674311.18189.3657
2023-10-029.141410.715111.22459.4017
2023-09-299.246910.838011.35319.5101
2023-09-289.329210.921511.43749.5926
2023-09-279.289010.874011.38769.5512
2023-09-269.373710.972811.49109.6382
2023-09-259.492111.111011.63579.7599
2023-09-229.503911.123411.64889.7718
2023-09-219.484811.100611.62499.7520
2023-09-209.691511.342211.87799.9645
2023-09-199.659811.304611.83859.9318
2023-09-189.801011.469412.011110.0770
2023-09-159.825911.497212.040210.1023
2023-09-149.860411.537012.081910.1376
2023-09-139.702811.352311.88859.9756
2023-09-129.684711.330611.86589.9569
2023-09-119.682511.327611.86269.9545
2023-09-089.652011.290611.82399.9229
2023-09-079.659511.299011.83269.9306
2023-09-069.674811.316411.85099.9463
2023-09-059.790511.451311.992210.0651
2023-09-019.836211.503012.046310.1118
2023-08-319.733311.382311.919910.0060
2023-08-309.851611.508212.048410.1255
2023-08-299.827011.479012.017810.1001
2023-08-289.747211.385411.919910.0181
2023-08-259.725811.359011.89239.9958
2023-08-249.667511.290511.82069.9358
2023-08-239.696511.323911.85559.9655
2023-08-229.630111.246011.77409.8973
2023-08-219.639811.256911.78539.9072
2023-08-189.685211.308611.83959.9536
2023-08-179.689111.312711.84389.9575
2023-08-169.707311.333511.86569.9762
2023-08-159.682911.304511.83529.9509
2023-08-149.827111.472512.011110.0991
2023-08-119.867111.517812.058510.1399
2023-08-109.837011.482312.021310.1090
2023-08-099.806611.446311.983610.0776
2023-08-089.704711.326811.85869.9728
2023-08-049.670611.285311.81519.9374
2023-08-039.702311.321911.85349.9699
2023-08-029.701911.320911.85249.9694
2023-08-019.827411.466912.005210.0982
2023-07-319.833511.473612.012210.1045
2023-07-289.906711.545912.084710.1775
2023-07-279.857011.487612.023710.1264
2023-07-269.952311.598312.139510.2243
2023-07-259.944411.588612.129410.2161
2023-07-249.962311.609012.150710.2344
2023-07-219.975711.623212.165610.2479
2023-07-209.928911.568312.108110.1998
2023-07-199.885811.517612.055010.1553
2023-07-189.866811.495012.031410.1357
2023-07-179.834811.457311.991910.1028
2023-07-149.895211.526312.064210.1646
2023-07-139.852511.476112.011610.1207
2023-07-129.778711.389711.921210.0447
2023-07-119.753211.359611.889710.0185
2023-07-109.731911.334311.86329.9965
2023-07-079.763911.370311.900910.0292
2023-07-069.853111.473712.009110.1207
2023-07-059.959311.596912.138110.2297
2023-07-049.986011.627512.170110.2570
2023-06-309.991911.632712.175510.2628
2023-06-299.965011.589512.127010.2332
2023-06-289.882711.493412.026510.1486
2023-06-279.818911.418711.948310.0830
2023-06-269.732211.317411.84239.9939
2023-06-239.671211.245211.76679.9310
2023-06-229.785011.377111.904810.0478
2023-06-219.813411.409611.938910.0769
2023-06-209.830511.429111.959210.0944
2023-06-199.827411.425011.954910.0911
2023-06-169.868111.471112.003110.1327
2023-06-159.885011.490312.023210.1500
2023-06-149.904011.511912.045910.1694
2023-06-139.856011.455711.987010.1201
2023-06-129.843811.441011.971710.1074
2023-06-099.833711.427911.958010.0968
2023-06-089.909511.515512.049710.1745
2023-06-079.972311.588112.125610.2389
2023-06-069.972611.588012.125510.2392
2023-06-059.972811.587812.125310.2393
2023-06-0210.000911.619112.158010.2679
2023-06-019.823411.412511.941810.0857
2023-05-319.786711.369311.896710.0478
2023-05-309.959111.557812.090610.2229
2023-05-2910.005511.611112.146410.2704
2023-05-2610.021711.628512.164710.2868
2023-05-259.967911.565712.098910.2315
2023-05-249.983111.583012.116810.2470
2023-05-2310.046811.656512.193810.3124
2023-05-1910.189011.819612.364410.4580
2023-05-1810.151111.775212.317910.4190
2023-05-1710.116011.734112.274910.3830
2023-05-1610.126111.745312.286710.3932
2023-05-1510.217911.851312.397510.4873
2023-05-1210.235411.870212.417310.5051
2023-05-1110.192211.819712.364510.4607
2023-05-1010.270211.909712.458610.5406
2023-05-0910.210611.840112.385810.4794
2023-05-0810.191511.817512.362210.4597
2023-05-0510.179911.802712.346710.4476
2023-05-0410.110511.721712.262010.3762
2023-05-0310.258411.892712.440910.5279
2023-05-0210.241711.872912.420210.5107
2023-05-0110.283711.921112.470610.5537
2023-04-2810.276111.911912.460910.5458
2023-04-2710.321511.952112.499810.5904
2023-04-2610.233111.849312.392210.4997
2023-04-2510.270711.892312.437310.5381
2023-04-2410.357711.992612.542110.6273
2023-04-2110.355811.988912.538310.6250
2023-04-2010.278611.899112.444410.5457
2023-04-1910.277911.897912.443110.5450
2023-04-1810.247611.862312.405910.5138
2023-04-1710.262311.878912.423310.5289
2023-04-1410.244211.856612.399910.5100
2023-04-1310.246111.858312.401710.5119
2023-04-1210.248811.860912.404410.5145
2023-04-1110.254811.867512.411310.5207
2023-04-1010.214311.820112.361810.4790
2023-04-0610.123611.713412.250110.3856
2023-04-0510.083911.666912.201610.3448
2023-04-0410.110511.697312.233310.3721
2023-04-0310.097611.682012.217310.3588
2023-03-3110.137411.726612.264010.3995
2023-03-3010.120411.695712.228410.3802
2023-03-2910.031711.592712.120810.2891
2023-03-289.964811.514912.039410.2204
2023-03-279.987011.540212.065910.2431
2023-03-249.959211.506612.030810.2143
2023-03-239.907311.446311.967710.1610
2023-03-229.907911.446511.967910.1616
2023-03-219.972711.521012.045810.2280
2023-03-209.942611.485712.008910.1970
2023-03-179.895211.429611.950210.1481
2023-03-1610.036011.591812.119910.2925
2023-03-159.924711.462811.985010.1783
2023-03-1410.012511.563812.090610.2682
2023-03-139.979011.524612.049610.2337
2023-03-1010.027611.579512.107010.2834
2023-03-0910.179311.754112.289510.4388
2023-03-0810.316511.912112.454810.5795
2023-03-0710.277511.866612.407210.5394
2023-03-0610.333211.930512.474010.5965
2023-03-0310.319911.913712.456410.5826
2023-03-0210.206811.782612.319410.4665
2023-03-0110.163611.732412.266810.4221
2023-02-2810.220511.797612.335010.4804
2023-02-2710.329011.911512.450910.5897
2023-02-2410.351511.936012.476610.6127
2023-02-2310.405711.998112.541510.6682
2023-02-2210.391411.981112.523710.6534
2023-02-2110.366411.951912.493110.6277
2023-02-1710.507312.112412.660910.7719
2023-02-1610.471012.070112.616710.7346
2023-02-1510.490512.092112.639710.7545
2023-02-1410.464412.061512.607710.7276
2023-02-1310.478212.077012.623910.7417
2023-02-1010.366911.947312.488410.6273
2023-02-0910.353011.930812.471110.6130
2023-02-0810.378011.959212.500810.6386
2023-02-0710.338511.913212.452810.5980
2023-02-0610.368211.947012.488110.6284
2023-02-0310.400611.982812.525510.6613
2023-02-0210.364811.941112.481910.6245
2023-02-0110.286911.850912.387610.5446
2023-01-3110.282811.845712.382210.5403
2023-01-3010.280011.831512.364210.5356
2023-01-2710.320811.877112.411810.5771
2023-01-2610.355111.916112.452610.6122
2023-01-2510.383011.947712.485610.6407
2023-01-2410.496212.077612.621310.7567
2023-01-2310.494312.074912.618610.7547
2023-01-2010.465412.040312.582410.7248
2023-01-1910.423011.991012.530910.6812
2023-01-1810.456912.029612.571210.7159
2023-01-1710.507912.087812.632010.7681
2023-01-1610.454012.025312.566710.7128
2023-01-1310.435412.002512.542910.6934
2023-01-1210.409811.972512.511610.6671
2023-01-1110.389011.948212.486110.6457
2023-01-1010.285011.828112.360710.5390
2023-01-0910.259611.798412.329710.5129
2023-01-0610.271511.810812.342610.5249
2023-01-0510.141211.660512.185510.3913
2023-01-0410.211311.740612.269210.4630
2023-01-0310.192311.718312.246010.4435

View Archived Prices

Disclaimer

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. * The Fund was originally launched as a TSX-listed closed-end fund on June 29, 2010, and converted into an open-end mutual fund on June 18, 2012. In connection with the conversion of the Fund into an open-end mutual fund, the trailing commission charged on the Class R units increased by 0.60% (increasing the aggregate annual management fee to 2.25%), and the Fund ceased using leverage in order to achieve its investment objectives. If these changes had been in effect when the Fund was created, the performance would have been lower. Indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  Mutual funds are not guaranteed, their values change frequently and past performance may not be repeated. If the Fund earns less than the amount distributed, the difference is a return of capital. 100% of distributions are reinvested in the Fund unless you ask to receive your distributions in cash. If the Fund earns less than the amount distributed, the difference is a return of capital. The current yield is calculated based on the net asset value of the Fund.

*Source: Bloomberg.  Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. P/E calculated based on Bloomberg consensus 12 month forward earnings estimates. Return on Equity (ROE) based on 5 year trailing average ROE. The above information is for illustrative purposes only, is estimated and unaudited.

The information contained herein is not an offer to sell nor a solicitation to buy any security. Such an offer can only be made by prospectus or other applicable offering document.