Harvest US Bank Leaders Income ETF

Historical Prices

2019

DateHUBL
NAV
HUBL
MKT
HUBL.U
NAV
HUBL.U
MKT
2019-07-1615.808615.760015.844615.9400
2019-07-1515.838015.840015.874816.1400
2019-07-1215.971715.870016.009215.8900
2019-07-1115.916015.870015.951415.8900
2019-07-1015.769015.700015.802215.8900
2019-07-0915.887215.700015.917915.8900
2019-07-0815.799415.790015.831215.8900
2019-07-0515.934715.920015.967415.0300
2019-07-0415.829815.780015.863215.0300
2019-07-0315.831515.780015.863615.0300
2019-07-0215.749815.530015.778815.0300
2019-06-2815.740015.530015.769515.0300
2019-06-2715.487815.530015.514615.0300
2019-06-2615.456315.460015.480615.0300
2019-06-2515.427015.450015.450515.0300
2019-06-2415.480815.540015.504015.0300
2019-06-2115.539015.650015.561715.0300
2019-06-2015.504615.350015.527915.0300
2019-06-1915.471715.720015.493515.0300
2019-06-1815.612015.600015.636515.0300
2019-06-1715.377715.450015.401215.0300
2019-06-1415.577315.450015.600715.0300
2019-06-1315.509015.450015.534015.0300
2019-06-1215.457915.450015.481415.0300
2019-06-1115.654415.640015.679115.0300
2019-06-1015.552115.450015.577015.0300
2019-06-0715.370915.450015.394915.0300
2019-06-0615.472915.450015.495615.0300
2019-06-0515.441915.450015.462815.0300
2019-06-0415.448415.350015.469415.0300
2019-06-0314.935514.900014.954815.0300
2019-05-3114.816414.900014.838215.0300
2019-05-3015.064815.010015.087215.0300
2019-05-2915.296015.180015.318015.6600
2019-05-2815.285215.450015.305315.6600
2019-05-2715.497315.520015.514315.6600
2019-05-2415.500015.490015.516215.6600
2019-05-2315.375115.270015.392615.6600
2019-05-2215.623615.650015.637315.6600
2019-05-2115.737515.740015.749915.6300
2019-05-1715.560315.510015.574015.6300
2019-05-1615.641115.510015.654815.6300
2019-05-1515.466715.510015.477816.4100
2019-05-1415.621115.700015.632616.4100
2019-05-1315.493815.510015.505816.4100
2019-05-1016.036615.760016.045916.4100
2019-05-0915.977615.760015.986816.4100
2019-05-0815.964616.030015.972416.4100
2019-05-0716.055616.150016.062616.4100
2019-05-0616.358916.150016.365716.4100
2019-05-0316.443416.330016.450215.1300
2019-05-0216.349216.330016.354615.1300
2019-05-0116.260016.270016.264315.1300
2019-04-3016.412516.390016.416915.1300
2019-04-2916.408216.250016.412515.1300
2019-04-2616.312516.250016.316615.1300
2019-04-2516.175416.230016.1781 
2019-04-2416.156316.150016.157315.1300
2019-04-2316.205016.170016.206215.1300
2019-04-2216.119316.150016.121915.1300
2019-04-1816.142916.210016.144515.1300
2019-04-1716.245916.250016.248115.1300
2019-04-1616.199016.240016.199915.1300
2019-04-1515.972116.000015.972515.1300
2019-04-1216.144316.000016.147115.1300
2019-04-1115.802915.810015.802715.1300
2019-04-1015.721615.660015.722415.1300
2019-04-0915.642915.760015.643215.1300
2019-04-0815.832615.760015.833215.1300
2019-04-0515.787415.670015.783915.1300
2019-04-0415.810315.670015.807815.1300
2019-04-0315.690715.670015.687515.1300
2019-04-0215.633715.670015.630315.1300
2019-04-0115.583815.500015.581015.1300
2019-03-2915.138915.140015.134315.1300
2019-03-2815.123014.960015.117814.8200
2019-03-2715.010914.950015.004314.8200
2019-03-2615.080314.950015.072514.8200
2019-03-2514.860214.960014.852614.8200
2019-03-2214.928815.010014.922116.3600
2019-03-2115.480215.510015.469016.3600
2019-03-2015.717915.900015.702916.3600
2019-03-1916.197216.530016.181116.3600
2019-03-1816.403116.330016.386016.3600
2019-03-1516.179615.950016.163416.2300
2019-03-1416.140515.950016.124715.9300
2019-03-1316.049015.950016.032615.9300
2019-03-1215.918215.950015.900715.9300
2019-03-1115.898115.760015.881515.9300
2019-03-0815.798415.760015.781715.7500
2019-03-0715.730615.760015.714715.7500
2019-03-0615.927416.010015.909916.2900
2019-03-0516.107916.000016.089516.2900
2019-03-0416.111216.160016.092916.2900
2019-03-0116.190316.190016.171416.2900
2019-02-2816.111516.180016.097416.2900
2019-02-2716.172416.370016.158316.2900
2019-02-2616.158816.370016.143616.2900
2019-02-2516.221316.370016.205116.2900
2019-02-2216.199716.270016.184716.2900
2019-02-2116.222516.270016.205016.2900
2019-02-2016.326516.250016.308716.2900
2019-02-1916.188516.200016.168915.9200
2019-02-1516.108716.140016.087815.9200
2019-02-1415.750716.000015.730215.9200
2019-02-1315.897416.000015.873515.9200
2019-02-1215.937116.000015.913115.9200
2019-02-1115.713815.730015.689915.9200
2019-02-0815.691215.650015.666815.9200
2019-02-0715.834515.820015.810015.9200
2019-02-0615.692015.820015.667315.7700
2019-02-0515.717615.690015.692615.7700
2019-02-0415.771915.810015.746515.7700
2019-02-0115.679215.810015.654015.7700
2019-01-3115.670415.650015.644815.9500
2019-01-3015.827216.170015.800315.9500
2019-01-2915.934716.170015.907416.0000
2019-01-2816.000016.170015.971916.0000
2019-01-2516.008716.170015.982816.0000
2019-01-2415.925915.930015.874016.0000
2019-01-2315.887616.000015.834916.0000
2019-01-2215.857616.000015.804016.0000
2019-01-2115.975316.000015.924416.0000
2019-01-1815.986516.400015.936516.0000
2019-01-1715.760216.080015.710216.0000
2019-01-1615.683916.090015.633216.0000
2019-01-1515.322715.400015.271115.2000
2019-01-1415.236915.200015.186115.2000
2019-01-1115.084815.200015.034315.2000
2019-01-1015.024515.200014.975615.2000
2019-01-0915.067615.010015.018415.2000
2019-01-0814.993915.010014.940614.6000
2019-01-0714.973115.160014.919414.6000
2019-01-0414.931314.870014.873214.6000
2019-01-0314.505014.590014.445514.6000
2019-01-0214.647814.590014.587814.6400

2018

DateHUBL
NAV
HUBL
MKT
HUBL.U
NAV
HUBL.U
MKT
2018-12-3114.366614.240014.307214.6400
2018-12-2814.227614.400014.168314.6400
2018-12-2714.327713.970014.268214.6400
2018-12-2413.601313.990013.543214.6400
2018-12-2113.907313.990013.847114.6400
2018-12-2014.203014.240014.133214.6400
2018-12-1914.264114.190014.194814.6400
2018-12-1814.547515.000014.477814.5300
2018-12-1714.706015.000014.633015.0400
2018-12-1414.802315.000014.727815.0400
2018-12-1314.979715.120014.903915.0400
2018-12-1215.210115.120015.132116.7000
2018-12-1115.163115.120015.080416.7000
2018-12-1015.325515.310015.243116.7000
2018-12-0715.667015.850015.571516.7000
2018-12-0615.963916.100015.869616.7000
2018-12-0516.149216.100016.051916.7000
2018-12-0416.127716.100016.050916.7000
2018-12-0316.886116.910016.812716.7000
2018-11-3016.872716.900016.783116.7000
2018-11-2916.783416.900016.696316.7000
2018-11-2817.008516.960016.924116.7000
2018-11-2716.808816.860016.722316.6300
2018-11-2616.869917.020016.787516.6300
2018-11-2316.510516.610016.435716.6300
2018-11-2216.622316.600016.548516.6300
2018-11-2116.630316.600016.549816.8400
2018-11-2016.623617.110016.537016.8400
2018-11-1916.941217.110016.867116.8400
2018-11-1616.931617.110016.859916.8400
2018-11-1516.978217.110016.902416.8400
2018-11-1416.755017.110016.672316.8400
2018-11-1316.938317.110016.854516.8400
2018-11-1216.852417.100016.768516.8400
2018-11-0917.125917.370017.045116.8400
2018-11-0817.221217.470017.145916.8400
2018-11-0717.169517.350017.100616.8400
2018-11-0617.041617.230016.971216.8400
2018-11-0516.982217.230016.915216.8400
2018-11-0216.901117.010016.834616.8400
2018-11-0116.874317.070016.809116.8400
2018-10-3116.793516.500016.717016.8400
2018-10-3016.579216.500016.511016.8400
2018-10-2916.435416.670016.366016.8400
2018-10-2616.215416.240016.151616.8400
2018-10-2516.344816.580016.281716.8400
2018-10-2415.992416.090015.931416.8400
2018-10-2316.458316.560016.392516.8400
2018-10-2216.508016.890016.440216.8400
2018-10-1916.997416.890016.925816.8400
2018-10-1816.936816.890016.870616.8400
2018-10-1717.235117.250017.176516.8400
2018-10-1616.993916.930016.947916.8400
2018-10-1516.772216.820016.729217.2500
2018-10-1216.838016.820016.797717.2500
2018-10-1117.004317.190016.963317.2500
2018-10-1017.469817.550017.425517.6300
2018-10-0917.876017.990017.829517.7600
2018-10-0517.882717.990017.835917.7600
2018-10-0417.980718.020017.933717.7600
2018-10-0317.868417.650017.822717.7600
2018-10-0217.633217.650017.588217.5800
2018-10-0117.653117.650017.607117.9500
2018-09-2817.627617.750017.586617.9500
2018-09-2717.789817.910017.756217.9500
2018-09-2618.003118.040017.966318.4500
2018-09-2518.250818.500018.211618.4500
2018-09-2418.317118.700018.277418.4500
2018-09-2118.553518.700018.512518.6000
2018-09-2018.625118.700018.583418.5600
2018-09-1918.403818.040018.360618.0400
2018-09-1818.051618.040018.009818.0400
2018-09-1718.037918.050017.997518.8800
2018-09-1418.104618.130018.064018.8800
2018-09-1318.037318.350017.995518.8800
2018-09-1218.225218.350018.181618.8800
2018-09-1118.507018.610018.466118.8800
2018-09-1018.460318.760018.419618.8800
2018-09-0718.519618.760018.478818.8800
2018-09-0618.560518.760018.518718.8800
2018-09-0518.673518.760018.630518.8800
2018-09-0418.660918.640018.619018.8800
2018-08-3118.577818.550018.537418.8800
2018-08-3018.576618.850018.538318.8800
2018-08-2918.813418.850018.773618.8800
2018-08-2818.847018.650018.805818.8800
2018-08-2718.863318.650018.821618.9700
2018-08-2418.639118.650018.596418.7200
2018-08-2318.644418.650018.601618.6000
2018-08-2218.759218.370018.716218.6000
2018-08-2118.780618.370018.736518.6000
2018-08-2018.680118.370018.636318.6000
2018-08-1718.609918.370018.565718.6000
2018-08-1618.574818.370018.530018.6000
2018-08-1518.325818.370018.280718.6000
2018-08-1418.471318.370018.425318.6000
2018-08-1318.237918.330018.192218.6000
2018-08-1018.445418.450018.3986 
2018-08-0918.647918.670018.601218.6000
2018-08-0818.771318.670018.723918.6000
2018-08-0718.693518.670018.644718.6000
2018-08-0318.629218.690018.582818.6000
2018-08-0218.583418.690018.536118.6000
2018-08-0118.539218.690018.490718.6000
2018-07-3118.496218.510018.447018.6000
2018-07-3018.620318.690018.570618.6000
2018-07-2718.648118.690018.598218.6000
2018-07-2618.554318.610018.504218.4100
2018-07-2518.487818.630018.459118.4100
2018-07-2418.529318.630018.461018.4100
2018-07-2318.481118.360018.412218.4100
2018-07-2018.176418.090018.110717.8400
2018-07-1918.086318.090018.017917.8400
2018-07-1818.339718.290018.271017.8400
2018-07-1718.148618.190018.078717.8400
2018-07-1618.092017.830018.025217.8400
2018-07-1317.738717.830017.672217.8400
2018-07-1217.874917.990017.806917.8400
2018-07-1117.882817.990017.812717.7300
2018-07-1017.985217.990017.915417.7300
2018-07-0918.088817.980018.018817.7300
2018-07-0617.663317.610017.594817.7300
2018-07-0517.559917.610017.490717.7300
2018-07-0417.533317.560017.464117.7300
2018-07-0317.534117.560017.465017.7300
2018-06-2917.574317.710017.505117.7300
2018-06-2817.617817.640017.549618.4500
2018-06-2717.577017.640017.515118.4500
2018-06-2617.794417.830017.724918.4500
2018-06-2517.894618.240017.822818.4500
2018-06-2218.075718.240018.001218.4500
2018-06-2118.260918.240018.189718.4500
2018-06-2018.249418.290018.179718.4500
2018-06-1918.232418.190018.160618.4500
2018-06-1818.262418.200018.185618.4500
2018-06-1518.266118.320018.189318.4500
2018-06-1418.262418.690018.182618.4500
2018-06-1318.444518.690018.361318.4500
2018-06-1218.486318.690018.403218.4500
2018-06-1118.522218.690018.438518.4500
2018-06-0818.614418.520018.530218.4500
2018-06-0718.578118.670018.493118.4500
2018-06-0618.543418.560018.457018.4500
2018-06-0518.198818.260018.113618.3800
2018-06-0418.282118.260018.195318.3800
2018-06-0118.181518.200018.094818.3800
2018-05-3117.950017.980017.860018.3800
2018-05-3018.074717.880017.986018.3800
2018-05-2917.799517.760017.717618.3800
2018-05-2818.474118.460018.386918.3800
2018-05-2518.476718.460018.388918.3800
2018-05-2418.576118.560018.488018.0800
2018-05-2318.670518.700018.581718.0800
2018-05-2218.813318.860018.723718.0800
2018-05-1818.662718.820018.572618.0800
2018-05-1718.858118.820018.769218.0800
2018-05-1618.819318.820018.729418.0800
2018-05-1518.842218.830018.749618.0800
2018-05-1418.808718.830018.719818.0800
2018-05-1118.815518.830018.726418.0800
2018-05-1018.803818.720018.715618.0800
2018-05-0918.683918.720018.591118.0800
2018-05-0818.453918.430018.359818.0800
2018-05-0718.304218.340018.211018.0800
2018-05-0418.169617.990018.076418.0800
2018-05-0318.002217.990017.909918.0800
2018-05-0218.158418.220018.063718.0800
2018-05-0118.324718.200018.227418.0800
2018-04-3018.289518.410018.191318.5800
2018-04-2718.471418.640018.373218.5800
2018-04-2618.536318.640018.436918.5800
2018-04-2518.553618.640018.454018.5600
2018-04-2418.538318.510018.439818.1600
2018-04-2318.548318.510018.4489 
2018-04-2018.526218.340018.429618.1600
2018-04-1918.488118.340018.395218.1600
2018-04-1818.101118.430018.011218.1600
2018-04-1718.188818.430018.098218.4800
2018-04-1618.351418.430018.258618.4800
2018-04-1318.309818.250018.215618.4800
2018-04-1218.675218.640018.580018.4800
2018-04-1118.321518.450018.226818.4800
2018-04-1018.530918.540018.433718.4800
2018-04-0918.271218.490018.170418.4200
2018-04-0618.150918.010018.049519.4700
2018-04-0518.631018.670018.526619.4700
2018-04-0418.494618.250018.389219.4700
2018-04-0318.287018.250018.181519.4700
2018-04-0218.035818.010017.931219.4700
2018-03-2918.405618.180018.298019.4700
2018-03-2818.203318.180018.097719.4700
2018-03-2718.244118.350018.135319.4700
2018-03-2618.685318.660018.571819.4700
2018-03-2318.088318.220017.977519.4700
2018-03-2218.698418.730018.587419.4700
2018-03-2119.379419.550019.262619.4700
2018-03-2019.376419.400019.261919.3300
2018-03-1919.376719.250019.261619.3300
2018-03-1619.517419.580019.401919.3300
2018-03-1519.472719.440019.356419.3300
2018-03-1419.459719.430019.341919.6700
2018-03-1319.722519.710019.602619.6700
2018-03-1219.914819.930019.798119.9100
2018-03-0919.960019.930019.843019.8200
2018-03-0819.602719.440019.483819.4600
2018-03-0719.648619.650019.527919.4600
2018-03-0619.663319.670019.542619.7400
2018-03-0519.557019.540019.435919.7400
2018-03-0219.339319.360019.220719.7400
2018-03-0119.244919.240019.127119.7400
2018-02-2819.519719.600019.399519.7400
2018-02-2719.737319.820019.619919.7500
2018-02-2620.024319.970019.910619.8500
2018-02-2319.840219.700019.728619.2300
2018-02-2219.567919.870019.454819.2300
2018-02-2119.806819.870019.691919.2300
2018-02-2019.742319.700019.630319.2300
2018-02-1619.760319.820019.654519.2300
2018-02-1519.765519.710019.664319.2300
2018-02-1419.703619.710019.600419.2300
2018-02-1319.253619.300019.148319.1100
2018-02-1219.164719.290019.059819.4000
2018-02-0918.994618.760018.887119.4000
2018-02-0818.639218.970018.535619.4000
2018-02-0719.422718.950019.309419.4000
2018-02-0619.360218.950019.244419.1000
2018-02-0519.039819.000018.926619.1000
2018-02-0220.027519.000019.835219.1000
2018-02-0120.1673 20.1678 
2018-01-3120.0000 20.0000 

Historical Distributions

2019

Record DateDistributions
2019-06-280.083
2019-05-310.083
2019-04-300.083
2019-03-290.083
2019-02-280.083
2019-01-310.083

2018

Record DateDistributions
2018-12-310.083
2018-11-300.083
2018-10-310.083
2018-09-280.083
2018-08-310.083
2018-07-310.083
2018-06-290.083
2018-05-310.083
2018-04-300.083
2018-03-290.083
2018-02-280.083

June 28, 2019

Security %
Citigroup Inc. 6.9
The PNC Financial Services Group, Inc. 6.7
KeyCorp 6.7
Huntington Bancshares Incorporated 6.7
The Goldman Sachs Group, Inc. 6.7
Fifth Third Bancorp 6.6
Bank of America Corporation 6.6
U.S. Bancorp 6.6
SunTrust Banks, Inc. 6.6
BB&T Corporation 6.5
JPMorgan Chase & Co. 6.5
Morgan Stanley 6.5
Comerica Incorporated 6.3
The Bank of New York Mellon Corporation 6.3
Wells Fargo & Company 5.5
Cash and other assets and liabilities 2.0
Foreign currency forwards 1.3
Market value of equity options (1.0)

    

Date Symbol NAV $ NAV $ Change MKT $ MKT $ Change Distribution Total $

(Since Inception)

2019-07-16HUBL15.81-0.0315.76-0.081.416
2019-07-16HUBL.U15.84-0.0315.94-0.201.416

Fund Quick Facts

June 28, 2019


TSX Code HUBL  |  HUBL.U
Cusip (HUBL) 41755H103
Cusip (HUBL.U) 41755H202
Net AUM $6.1 million
Currency (HUBL) Hedged to CAD
Currency (HUBL.U) Unhedged
Management Fee 0.75%
Total Holdings 18
Income Distribution Monthly
Distribution $0.0833
Distribution Method Cash
Eligible RRSP/RRIF/RESP/TFSA
Risk Rating High

Portfolio Analysis*


Average Market Capitalization (CAD) $129B
Number of Equity Securities 15
Average Dividend Yield 2.59%
Average P/E 10.5x
Current Yield (Class A) 6.44%

Investor Documents

Why Invest  Eng | Fr


Products Booklet  Eng | Fr


Quarterly Summary  Eng


Prospectus  Eng | Fr


ETF Facts HUBL  Eng | Fr


ETF Facts HUBL.U  Eng | Fr

Fund Overview

The Fund invests in an equally weighted portfolio of Equity Securities of not less than 15 US Bank Leaders and not more than 20 US Bank Leaders, chosen from the US Bank Leaders Investable Universe that, immediately following each quarterly reconstitution, (i) have a market capitalization that is at least US$10 billion as determined at the time of investment; (ii) are listed on a US stock exchange; and (iii) pay a dividend. The Harvest US Bank Leaders Income ETF will invest in not less than 75% of its portfolio in issuers that are included in the “Banks” sub-sector of the Global Industry Classification Standards.

The Manager selects the Equity Securities for the portfolio and at a minimum will review and reconstitute the portfolio quarterly (within 30 days following the last business day of January, April, July and October). If, in the opinion of the Manager, there are not 15 US Bank Leaders that meet the investment criteria of the Harvest ETF, the Manager may invest in fewer than 15 US Bank Leaders.

Each month, covered call options will be written by the Manager on not more than 33% of the Equity Securities of Harvest US Bank Leaders Income ETF.

The Fund distribution target is $0.0833 per unit month ($1.00 per annum).

Investor Suitability
Investors seeking a regular income through investment in dominant banks and financial issuers in the United States.

Investors seeking to hold their investment for medium to long term.
Portfolio Management
Paul MacDonald

Harvest Portfolios Group Inc.

PAUL MACDONALD, CFA
Chief Investment Officer

Portfolio Manager JAMES LEARMONTH, CFA
Senior Portfolio Manager
MIKE DRAGOSITS, CFA
Portfolio Manager
BASSEL AGIE, CFA
Investment Analyst

Top Ten Portfolio Holdings


Citigroup Inc. 6.9
The PNC Financial Services Group, Inc. 6.7
KeyCorp 6.7
Huntington Bancshares Incorporated 6.7
The Goldman Sachs Group, Inc. 6.7
Fifth Third Bancorp 6.6
Bank of America Corporation 6.6
U.S. Bancorp 6.6
SunTrust Banks, Inc. 6.6
BB&T Corporation 6.5

Cumulative Growth $10,000 Invested

 (NAV pricing)


Disclaimer

Harvest US Bank Leaders Income ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Distributions are paid to you in cash. If the Fund earns less than the amount distributed, the difference is a return of capital. If the Fund earns less than the amounts distributed, the difference is a return of capital. Tax investment and all other decisions should be made with guidance from a qualified professional.

*Source: Bloomberg. Average statistics calculated based on portfolio weighted average. Dividend yield based on Bloomberg indicated 12 month yield of portfolios positions and does not represent the distribution yield paid to investors. P/E calculated based on Bloomberg consensus 12 month forward earnings estimates. Return on Equity (ROE) based on 3 year average dividend growth. The above information is for illustrative purposes only, is estimated and unaudited on the indicative initial portfolio.