Harvest Brand Leaders Enhanced Income ETF

Historical Prices

2024

DateHBFE
NAV
HBFE
MKT
2024-02-2310.504510.5100
2024-02-2210.464710.4800
2024-02-2110.371310.3700
2024-02-2010.318110.3100
2024-02-1610.360210.3400
2024-02-1510.400910.3800
2024-02-1410.307410.2600
2024-02-1310.240810.2600
2024-02-1210.429110.4200
2024-02-0910.390210.3900
2024-02-0810.363910.3800
2024-02-0710.384510.3800
2024-02-0610.338010.3200
2024-02-0510.271410.2800
2024-02-0210.353310.3500
2024-02-0110.313510.3100
2024-01-3110.246710.2400
2024-01-3010.408110.4200
2024-01-2910.516410.5200
2024-01-2610.491010.4700
2024-01-2510.464610.4600
2024-01-2410.424910.4200
2024-01-2310.465610.4500
2024-01-2210.372110.3800
2024-01-1910.333310.3300
2024-01-1810.239910.2300
2024-01-1710.119610.1500
2024-01-1610.187110.1900
2024-01-1510.294910.2800
2024-01-1210.309710.3200
2024-01-1110.283310.3000
2024-01-1010.310510.3200
2024-01-0910.297610.2900
2024-01-0810.324810.3200
2024-01-0510.205510.2200
2024-01-0410.219310.2200
2024-01-0310.260010.2600
2024-01-0210.300710.3100

2023

DateHBFE
NAV
HBFE
MKT
2023-12-2910.301610.3100
2023-12-2810.316310.3200
2023-12-2710.384310.3700
2023-12-2210.332710.3300
2023-12-2110.373410.3700
2023-12-2010.306810.3000
2023-12-1910.414610.4000
2023-12-1810.374710.3700
2023-12-1510.322310.3100
2023-12-1410.295810.2800
2023-12-1310.215610.2500
2023-12-1210.122110.1400
2023-12-1110.135910.1200
2023-12-0810.096810.1000
2023-12-0710.070310.0600
2023-12-069.990110.0000
2023-12-0510.044210.0400
2023-12-0410.031210.0500
2023-12-0110.059310.0700
2023-11-309.97909.9800
2023-11-299.93929.9200
2023-11-289.993710.0000
2023-11-279.99419.9900
2023-11-2410.008710.0000
2023-11-2310.036010.0400
2023-11-2210.009510.0100
2023-11-219.95629.9600
2023-11-209.97019.9600
2023-11-179.91769.9000
2023-11-169.89119.8900
2023-11-159.93199.9200
2023-11-149.89209.8600
2023-11-139.71789.7100
2023-11-109.73259.7300
2023-11-099.59869.6000
2023-11-089.70659.7000
2023-11-079.70699.7000
2023-11-069.68059.6800
2023-11-039.68189.6700
2023-11-029.61509.6000
2023-11-019.40059.4000
2023-10-319.32049.3200
2023-10-309.32139.3200
2023-10-279.21349.2200
2023-10-269.40409.3600
2023-10-259.48599.4800
2023-10-249.58149.5700
2023-10-239.45969.4600
2023-10-209.54229.5400
2023-10-199.65119.6500
2023-10-189.70579.7000
2023-10-179.81479.8200
2023-10-169.80169.8100
2023-10-139.70779.7000
2023-10-129.66749.6900
2023-10-119.76289.7600
2023-10-109.76329.7800
2023-10-069.68349.6800
2023-10-059.54819.5600
2023-10-049.57569.5900
2023-10-039.53539.5400
2023-10-029.64439.6400
2023-09-299.68589.6800
2023-09-289.68669.6800
2023-09-279.71379.7000
2023-09-269.71419.7100
2023-09-259.85039.8500
2023-09-229.91949.8600
2023-09-219.87919.9000
2023-09-2010.042410.0500
2023-09-1910.097210.1100
2023-09-1810.124810.1100
2023-09-1510.085310.0900
2023-09-1410.194410.2000
2023-09-1310.086110.0800
2023-09-1210.045810.0500
2023-09-1110.073410.0700
2023-09-0810.034010.0300
2023-09-0710.034410.0300
2023-09-0610.048410.0500
2023-09-0510.116810.1100
2023-09-0110.172810.1700
2023-08-3110.146010.1600
2023-08-3010.200710.2000
2023-08-2910.227810.2700
2023-08-2810.133210.1400
2023-08-2510.080110.0900
2023-08-249.999110.0100
2023-08-2310.094510.0900
2023-08-2210.027010.0200
2023-08-2110.108910.1000
2023-08-1810.137310.1200
2023-08-1710.124110.1400
2023-08-1610.206010.2200
2023-08-1510.274310.2800
2023-08-1410.410510.4100
2023-08-1110.398210.4000
2023-08-1010.385010.3900
2023-08-0910.398910.3900
2023-08-0810.440110.4300
2023-08-0410.373810.3700
2023-08-0310.482810.4900
2023-08-0210.496810.4900
2023-08-0110.619410.6300
2023-07-3110.619810.6000
2023-07-2810.621010.6200
2023-07-2710.607410.6100
2023-07-2610.689210.6700
2023-07-2510.716810.7100
2023-07-2410.703610.7000
2023-07-2110.650410.6500
2023-07-2010.610110.6100
2023-07-1910.637710.6300
2023-07-1810.583710.5800
2023-07-1710.475510.4600
2023-07-1410.476710.4700
2023-07-1310.477110.4800
2023-07-1210.409610.4000
2023-07-1110.355710.3400
2023-07-1010.247510.2700
2023-07-0710.262310.2600
2023-07-0610.289810.3000
2023-07-0510.412410.4100
2023-07-0410.480610.4300
2023-06-3010.455010.4500
2023-06-2910.346810.3400
2023-06-2810.333110.3300
2023-06-2710.346610.3500
2023-06-2610.251910.2500
2023-06-2310.239510.2500
2023-06-2210.334910.3500
2023-06-2110.376110.3600
2023-06-2010.403610.4100
2023-06-1910.458310.4900
2023-06-1610.513810.5200
2023-06-1510.554910.5700
2023-06-1410.419410.3900
2023-06-1310.406210.3900
2023-06-1210.338710.3500
2023-06-0910.285510.2900
2023-06-0810.272310.2800
2023-06-0710.245610.2500
2023-06-0610.232410.2300
2023-06-0510.205610.2100
2023-06-0210.301710.2800
2023-06-0110.098410.0800
2023-05-3110.003710.0000
2023-05-3010.044810.0500
2023-05-2910.262010.2200
2023-05-2610.195210.1900
2023-05-2510.086910.0800
2023-05-2410.032910.0400
2023-05-2310.169110.1500
2023-05-1910.306310.3200
2023-05-1810.333910.3700
2023-05-1710.307110.3200
2023-05-1610.158010.1700
2023-05-1510.280610.2700
2023-05-1210.227410.2400
2023-05-1110.268510.2500
2023-05-1010.350310.3300
2023-05-0910.323610.3100
2023-05-0810.351110.3600
2023-05-0510.365710.3700
2023-05-0410.148810.1500
2023-05-0310.298510.2800
2023-05-0210.353210.3500
2023-05-0110.502910.5000
2023-04-2810.489510.4900
2023-04-2710.385210.4100
2023-04-2610.290410.2700
2023-04-2510.345310.3400
2023-04-2410.536410.5400
2023-04-2110.551210.5300
2023-04-2010.510610.5000
2023-04-1910.551910.5400
2023-04-1810.606810.6100
2023-04-1710.593510.6000
2023-04-1410.580910.5700
2023-04-1310.554010.5500
2023-04-1210.404510.4000
2023-04-1110.445710.4600
2023-04-1010.391610.3900
2023-04-0610.393110.4200
2023-04-0510.366210.3600
2023-04-0410.366510.3600
2023-04-0310.435110.4300
2023-03-3110.340710.3600
2023-03-3010.218410.2100
2023-03-2910.258910.2500
2023-03-2810.081910.0700
2023-03-2710.109610.1100
2023-03-2410.028810.0300
2023-03-2310.042910.0500
2023-03-2210.056910.0200
2023-03-2110.152710.1500
2023-03-209.97589.9800
2023-03-179.90879.8900
2023-03-1610.004510.0000
2023-03-159.81399.7800
2023-03-149.81439.9100
2023-03-0210.186910.1700
2023-03-0110.078110.0800
2023-02-2810.092110.1100
2023-02-2710.147110.1400
2023-02-2410.175010.1700
2023-02-2310.298210.2900
2023-02-2210.244010.2300
2023-02-2110.326210.3100
2023-02-1710.600510.5900
2023-02-1610.600810.6100
2023-02-1510.710310.7400
2023-02-1410.724310.7300
2023-02-1310.711010.7100
2023-02-1010.603110.6000
2023-02-0910.535310.5600
2023-02-0810.671810.6600
2023-02-0710.794810.8000
2023-02-0610.699810.6800
2023-02-0310.769010.7500
2023-02-0210.742110.7500
2023-02-0110.742310.6600
2023-01-3110.552010.5700
2023-01-3010.457110.4700
2023-01-2710.661710.6700
2023-01-2610.648510.6500
2023-01-2510.554010.5600
2023-01-2410.595210.5700
2023-01-2310.581910.5700
2023-01-2010.474010.4700
2023-01-1910.297410.3100
2023-01-1810.365810.3800
2023-01-1710.570310.5700
2023-01-1610.611510.5700
2023-01-1310.598910.5900
2023-01-1210.572110.5500
2023-01-1110.477110.4800
2023-01-1010.395810.3900
2023-01-0910.368910.3500
2023-01-0610.356410.3400
2023-01-0510.084510.0800
2023-01-0410.166510.1800
2023-01-0310.139410.1300

2022

DateHBFE
NAV
HBFE
MKT
2022-12-3010.086010.0900
2022-12-2910.141110.1300
2022-12-2810.058710.0800
2022-12-2310.190110.1900
2022-12-2210.088110.1200
2022-12-2110.224810.2300
2022-12-2010.004210.0300
2022-12-199.997710.0000
2022-12-1610.097910.1000
2022-12-1510.275910.2600
2022-12-1410.590010.5900
2022-12-1310.658410.6600
2022-12-1210.563410.5700
2022-12-0910.414410.3900
2022-12-0810.428410.4400
2022-12-0710.346910.3500
2022-12-0610.347310.3700
2022-12-0510.565610.5800
2022-12-0210.811910.7900
2022-12-0110.853110.8300
2022-11-3010.812710.8100
2022-11-2910.527810.5200
2022-11-2810.595610.5800
2022-11-2510.827510.8200
2022-11-2410.872110.8400
2022-11-2310.777410.7700
2022-11-2210.725310.7200
2022-11-2110.581310.5700
2022-11-1810.608610.6100
2022-11-1710.556410.5400
2022-11-1610.569910.5600
2022-11-1510.596410.5800
2022-11-1410.544310.5400
2022-11-1110.597810.6000
2022-11-1010.506310.5100
2022-11-0910.008010.0000
2022-11-0810.323210.3600
2022-11-0710.271110.2300
2022-11-0410.154010.1600
2022-11-039.983810.0000
2022-11-0210.102210.1800
2022-11-0110.312510.3600
2022-10-3110.325910.4300
2022-10-2810.418810.4600
2022-10-2710.104210.1800
2022-10-2610.090310.1200
2022-10-2510.104910.1600
2022-10-2410.0000 
2022-10-2110.0000 
Disclaimer
Harvest Brand Leaders Enhanced Income ETF

Commissions, management fees and expenses all may be associated with investing in Harvest Exchange Traded Funds (managed by Harvest Portfolios Group Inc.). Please read the relevant prospectus before investing. The indicated rates of return are the historical annual compounded total returns including changes in unit value and reinvestment of all distributions and do not take into account income taxes payable by any securityholder that would have reduced returns. The Fund is not guaranteed, its values changes frequently and past performance may not be repeated. Tax investment and all other decisions should be made with guidance from a qualified professional.