FNB Harvest de revenu amélioré Marques dominantes

Prix historiques

2024

DateHBFE
VNI
HBFE
MKT
2024-02-2110.371310.3700
2024-02-2010.318110.3100
2024-02-1610.360210.3400
2024-02-1510.400910.3800
2024-02-1410.307410.2600
2024-02-1310.240810.2600
2024-02-1210.429110.4200
2024-02-0910.390210.3900
2024-02-0810.363910.3800
2024-02-0710.384510.3800
2024-02-0610.338010.3200
2024-02-0510.271410.2800
2024-02-0210.353310.3500
2024-02-0110.313510.3100
2024-01-3110.246710.2400
2024-01-3010.408110.4200
2024-01-2910.516410.5200
2024-01-2610.491010.4700
2024-01-2510.464610.4600
2024-01-2410.424910.4200
2024-01-2310.465610.4500
2024-01-2210.372110.3800
2024-01-1910.333310.3300
2024-01-1810.239910.2300
2024-01-1710.119610.1500
2024-01-1610.187110.1900
2024-01-1510.294910.2800
2024-01-1210.309710.3200
2024-01-1110.283310.3000
2024-01-1010.310510.3200
2024-01-0910.297610.2900
2024-01-0810.324810.3200
2024-01-0510.205510.2200
2024-01-0410.219310.2200
2024-01-0310.260010.2600
2024-01-0210.300710.3100

2023 2023

DateHBFE
VNI
HBFE
MKT
2023-12-2910.301610.3100
2023-12-2810.316310.3200
2023-12-2710.384310.3700
2023-12-2210.332710.3300
2023-12-2110.373410.3700
2023-12-2010.306810.3000
2023-12-1910.414610.4000
2023-12-1810.374710.3700
2023-12-1510.322310.3100
2023-12-1410.295810.2800
2023-12-1310.215610.2500
2023-12-1210.122110.1400
2023-12-1110.135910.1200
2023-12-0810.096810.1000
2023-12-0710.070310.0600
2023-12-069.990110.0000
2023-12-0510.044210.0400
2023-12-0410.031210.0500
2023-12-0110.059310.0700
2023-11-309.97909.9800
2023-11-299.93929.9200
2023-11-289.993710.0000
2023-11-279.99419.9900
2023-11-2410.008710.0000
2023-11-2310.036010.0400
2023-11-2210.009510.0100
2023-11-219.95629.9600
2023-11-209.97019.9600
2023-11-179.91769.9000
2023-11-169.89119.8900
2023-11-159.93199.9200
2023-11-149.89209.8600
2023-11-139.71789.7100
2023-11-109.73259.7300
2023-11-099.59869.6000
2023-11-089.70659.7000
2023-11-079.70699.7000
2023-11-069.68059.6800
2023-11-039.68189.6700
2023-11-029.61509.6000
2023-11-019.40059.4000
2023-10-319.32049.3200
2023-10-309.32139.3200
2023-10-279.21349.2200
2023-10-269.40409.3600
2023-10-259.48599.4800
2023-10-249.58149.5700
2023-10-239.45969.4600
2023-10-209.54229.5400
2023-10-199.65119.6500
2023-10-189.70579.7000
2023-10-179.81479.8200
2023-10-169.80169.8100
2023-10-139.70779.7000
2023-10-129.66749.6900
2023-10-119.76289.7600
2023-10-109.76329.7800
2023-10-069.68349.6800
2023-10-059.54819.5600
2023-10-049.57569.5900
2023-10-039.53539.5400
2023-10-029.64439.6400
2023-09-299.68589.6800
2023-09-289.68669.6800
2023-09-279.71379.7000
2023-09-269.71419.7100
2023-09-259.85039.8500
2023-09-229.91949.8600
2023-09-219.87919.9000
2023-09-2010.042410.0500
2023-09-1910.097210.1100
2023-09-1810.124810.1100
2023-09-1510.085310.0900
2023-09-1410.194410.2000
2023-09-1310.086110.0800
2023-09-1210.045810.0500
2023-09-1110.073410.0700
2023-09-0810.034010.0300
2023-09-0710.034410.0300
2023-09-0610.048410.0500
2023-09-0510.116810.1100
2023-09-0110.172810.1700
2023-08-3110.146010.1600
2023-08-3010.200710.2000
2023-08-2910.227810.2700
2023-08-2810.133210.1400
2023-08-2510.080110.0900
2023-08-249.999110.0100
2023-08-2310.094510.0900
2023-08-2210.027010.0200
2023-08-2110.108910.1000
2023-08-1810.137310.1200
2023-08-1710.124110.1400
2023-08-1610.206010.2200
2023-08-1510.274310.2800
2023-08-1410.410510.4100
2023-08-1110.398210.4000
2023-08-1010.385010.3900
2023-08-0910.398910.3900
2023-08-0810.440110.4300
2023-08-0410.373810.3700
2023-08-0310.482810.4900
2023-08-0210.496810.4900
2023-08-0110.619410.6300
2023-07-3110.619810.6000
2023-07-2810.621010.6200
2023-07-2710.607410.6100
2023-07-2610.689210.6700
2023-07-2510.716810.7100
2023-07-2410.703610.7000
2023-07-2110.650410.6500
2023-07-2010.610110.6100
2023-07-1910.637710.6300
2023-07-1810.583710.5800
2023-07-1710.475510.4600
2023-07-1410.476710.4700
2023-07-1310.477110.4800
2023-07-1210.409610.4000
2023-07-1110.355710.3400
2023-07-1010.247510.2700
2023-07-0710.262310.2600
2023-07-0610.289810.3000
2023-07-0510.412410.4100
2023-07-0410.480610.4300
2023-06-3010.455010.4500
2023-06-2910.346810.3400
2023-06-2810.333110.3300
2023-06-2710.346610.3500
2023-06-2610.251910.2500
2023-06-2310.239510.2500
2023-06-2210.334910.3500
2023-06-2110.376110.3600
2023-06-2010.403610.4100
2023-06-1910.458310.4900
2023-06-1610.513810.5200
2023-06-1510.554910.5700
2023-06-1410.419410.3900
2023-06-1310.406210.3900
2023-06-1210.338710.3500
2023-06-0910.285510.2900
2023-06-0810.272310.2800
2023-06-0710.245610.2500
2023-06-0610.232410.2300
2023-06-0510.205610.2100
2023-06-0210.301710.2800
2023-06-0110.098410.0800
2023-05-3110.003710.0000
2023-05-3010.044810.0500
2023-05-2910.262010.2200
2023-05-2610.195210.1900
2023-05-2510.086910.0800
2023-05-2410.032910.0400
2023-05-2310.169110.1500
2023-05-1910.306310.3200
2023-05-1810.333910.3700
2023-05-1710.307110.3200
2023-05-1610.158010.1700
2023-05-1510.280610.2700
2023-05-1210.227410.2400
2023-05-1110.268510.2500
2023-05-1010.350310.3300
2023-05-0910.323610.3100
2023-05-0810.351110.3600
2023-05-0510.365710.3700
2023-05-0410.148810.1500
2023-05-0310.298510.2800
2023-05-0210.353210.3500
2023-05-0110.502910.5000
2023-04-2810.489510.4900
2023-04-2710.385210.4100
2023-04-2610.290410.2700
2023-04-2510.345310.3400
2023-04-2410.536410.5400
2023-04-2110.551210.5300
2023-04-2010.510610.5000
2023-04-1910.551910.5400
2023-04-1810.606810.6100
2023-04-1710.593510.6000
2023-04-1410.580910.5700
2023-04-1310.554010.5500
2023-04-1210.404510.4000
2023-04-1110.445710.4600
2023-04-1010.391610.3900
2023-04-0610.393110.4200
2023-04-0510.366210.3600
2023-04-0410.366510.3600
2023-04-0310.435110.4300
2023-03-3110.340710.3600
2023-03-3010.218410.2100
2023-03-2910.258910.2500
2023-03-2810.081910.0700
2023-03-2710.109610.1100
2023-03-2410.028810.0300
2023-03-2310.042910.0500
2023-03-2210.056910.0200
2023-03-2110.152710.1500
2023-03-209.97589.9800
2023-03-179.90879.8900
2023-03-1610.004510.0000
2023-03-159.81399.7800
2023-03-149.81439.9100
2023-03-0210.186910.1700
2023-03-0110.078110.0800
2023-02-2810.092110.1100
2023-02-2710.147110.1400
2023-02-2410.175010.1700
2023-02-2310.298210.2900
2023-02-2210.244010.2300
2023-02-2110.326210.3100
2023-02-1710.600510.5900
2023-02-1610.600810.6100
2023-02-1510.710310.7400
2023-02-1410.724310.7300
2023-02-1310.711010.7100
2023-02-1010.603110.6000
2023-02-0910.535310.5600
2023-02-0810.671810.6600
2023-02-0710.794810.8000
2023-02-0610.699810.6800
2023-02-0310.769010.7500
2023-02-0210.742110.7500
2023-02-0110.742310.6600
2023-01-3110.552010.5700
2023-01-3010.457110.4700
2023-01-2710.661710.6700
2023-01-2610.648510.6500
2023-01-2510.554010.5600
2023-01-2410.595210.5700
2023-01-2310.581910.5700
2023-01-2010.474010.4700
2023-01-1910.297410.3100
2023-01-1810.365810.3800
2023-01-1710.570310.5700
2023-01-1610.611510.5700
2023-01-1310.598910.5900
2023-01-1210.572110.5500
2023-01-1110.477110.4800
2023-01-1010.395810.3900
2023-01-0910.368910.3500
2023-01-0610.356410.3400
2023-01-0510.084510.0800
2023-01-0410.166510.1800
2023-01-0310.139410.1300

2022

DateHBFE
VNI
HBFE
MKT
2022-12-3010.086010.0900
2022-12-2910.141110.1300
2022-12-2810.058710.0800
2022-12-2310.190110.1900
2022-12-2210.088110.1200
2022-12-2110.224810.2300
2022-12-2010.004210.0300
2022-12-199.997710.0000
2022-12-1610.097910.1000
2022-12-1510.275910.2600
2022-12-1410.590010.5900
2022-12-1310.658410.6600
2022-12-1210.563410.5700
2022-12-0910.414410.3900
2022-12-0810.428410.4400
2022-12-0710.346910.3500
2022-12-0610.347310.3700
2022-12-0510.565610.5800
2022-12-0210.811910.7900
2022-12-0110.853110.8300
2022-11-3010.812710.8100
2022-11-2910.527810.5200
2022-11-2810.595610.5800
2022-11-2510.827510.8200
2022-11-2410.872110.8400
2022-11-2310.777410.7700
2022-11-2210.725310.7200
2022-11-2110.581310.5700
2022-11-1810.608610.6100
2022-11-1710.556410.5400
2022-11-1610.569910.5600
2022-11-1510.596410.5800
2022-11-1410.544310.5400
2022-11-1110.597810.6000
2022-11-1010.506310.5100
2022-11-0910.008010.0000
2022-11-0810.323210.3600
2022-11-0710.271110.2300
2022-11-0410.154010.1600
2022-11-039.983810.0000
2022-11-0210.102210.1800
2022-11-0110.312510.3600
2022-10-3110.325910.4300
2022-10-2810.418810.4600
2022-10-2710.104210.1800
2022-10-2610.090310.1200
2022-10-2510.104910.1600
2022-10-2410.0000 
2022-10-2110.0000 
Clause de non-responsabilité
Harvest Brand Leaders Enhanced Income ETF

Les commissions, les frais de gestion et les dépenses peuvent tous être associés à l'investissement dans des fonds négociés en bourse de Harvest (gérés par le Groupe de portefeuilles Harvest Inc.). Veuillez lire le prospectus concerné avant d'investir. Les taux de rendement indiqués sont les rendements totaux annuels bruts historiques, y compris les changements de valeur unitaire et le réinvestissement de toutes les distributions, et ne prennent pas en compte l'impôt sur le revenu payable par tout détenteur de valeurs qui réduirait les rendements. Le Fonds n'est pas garanti, ses valeurs changent fréquemment et les rendements passés peuvent ne pas se reproduire. L'investissement fiscal et toutes les autres décisions doivent être prises avec l'aide d'un professionnel qualifié.