FNB Harvest de revenu Leaders industriels

Prix historiques

2024

DateDE DERRIÈRE
VNI
DE DERRIÈRE
MKT
2024-12-1612.303912.3100
2024-12-1312.329512.3300
2024-12-1212.372412.3800
2024-12-1112.475312.4800
2024-12-1012.525812.5300
2024-12-0912.579612.5900
2024-12-0612.673612.6700
2024-12-0512.662112.6800
2024-12-0412.834812.8200
2024-12-0312.786712.7800
2024-12-0212.825712.8300
2024-11-2912.895612.8400
2024-11-2812.925512.9800
2024-11-2712.927912.9400
2024-11-2613.004413.0000
2024-11-2512.977712.9800
2024-11-2212.899812.9100
2024-11-2112.710112.7100
2024-11-2012.562412.5600
2024-11-1912.567412.5800
2024-11-1812.618512.6300
2024-11-1512.718912.7200
2024-11-1412.782412.8000
2024-11-1312.955712.9700
2024-11-1212.898512.9000
2024-11-1112.946212.9500
2024-11-0812.842612.8700
2024-11-0712.749612.7500
2024-11-0612.895112.8900
2024-11-0512.300512.2900
2024-11-0412.166612.1600
2024-11-0112.201212.2000
2024-10-3112.190012.2100
2024-10-3012.361912.3600
2024-10-2912.393812.4000
2024-10-2812.380812.3900
2024-10-2512.336612.3300
2024-10-2412.324512.3200
2024-10-2312.394312.4000
2024-10-2212.431312.4400
2024-10-2112.606312.6100
2024-10-1812.659412.6600
2024-10-1712.638512.6300
2024-10-1612.613912.6100
2024-10-1512.547812.5500
2024-10-1112.554012.5600
2024-10-1012.278712.2800
2024-10-0912.296512.2900
2024-10-0812.122312.1500
2024-10-0712.075512.0700
2024-10-0412.072312.0600
2024-10-0311.952411.9400
2024-10-0211.949111.9500
2024-10-0111.989512.0300
2024-09-3012.058612.0300
2024-09-2712.014512.0100
2024-09-2612.029212.0500
2024-09-2511.975311.9800
2024-09-2411.987611.9800
2024-09-2311.966311.9800
2024-09-2011.964911.9500
2024-09-1912.019012.0100
2024-09-1811.880011.8700
2024-09-1711.869211.8600
2024-09-1611.761811.7600
2024-09-1311.712011.7100
2024-09-1211.581411.5700
2024-09-1111.518811.5000
2024-09-1011.515211.5000
2024-09-0911.473911.4700
2024-09-0611.302711.3000
2024-09-0511.346011.3400
2024-09-0411.472811.4800
2024-09-0311.506311.5100
2024-08-3011.681211.6700
2024-08-2911.631011.6200
2024-08-2811.570211.5800
2024-08-2711.545911.5600
2024-08-2611.593111.5900
2024-08-2311.630011.6300
2024-08-2211.591911.5800
2024-08-2111.607011.6000
2024-08-2011.589611.5900
2024-08-1911.633711.6200
2024-08-1611.613611.6200
2024-08-1511.689711.6800
2024-08-1411.521011.5200
2024-08-1311.471111.4600
2024-08-1211.388711.3800
2024-08-0911.428911.4200
2024-08-0811.408111.4000
2024-08-0711.131911.1400
2024-08-0611.196011.2100
2024-08-0211.331711.3700
2024-08-0111.623111.6300
2024-07-3111.877211.8900
2024-07-3011.834411.8500
2024-07-2911.832011.8500
2024-07-2611.838811.8300
2024-07-2511.703811.7300
2024-07-2411.591511.6000
2024-07-2311.787411.7900
2024-07-1911.713311.7100
2024-07-1811.753711.7700
2024-07-1711.809611.8300
2024-07-1611.936411.9500
2024-07-1511.678811.6800
2024-07-1211.541311.5700
2024-07-1111.493711.5000
2024-07-1011.360211.3600
2024-07-0911.259911.2700
2024-07-0811.303211.3100
2024-07-0511.268611.2800
2024-07-0411.325811.3900
2024-07-0311.345011.3600
2024-07-0211.314611.3000
2024-06-2811.366411.3700
2024-06-2711.437211.4500
2024-06-2611.457711.4700
2024-06-2511.476611.4800
2024-06-2411.559511.5800
2024-06-2111.557811.5600
2024-06-2011.559511.5500
2024-06-1911.569911.5800
2024-06-1811.582611.5800
2024-06-1711.522011.5300
2024-06-1411.397611.4000
2024-06-1311.537111.5400
2024-06-1211.613711.6100
2024-06-1111.528311.5100
2024-06-1011.616511.6200
2024-06-0711.580011.5800
2024-06-0611.484311.4900
2024-06-0511.563511.5600
2024-06-0411.422811.4200
2024-06-0311.436411.4200
2024-05-3111.609911.5800
2024-05-3011.578211.5800
2024-05-2911.524711.5500
2024-05-2811.615111.6100
2024-05-2711.759511.8200
2024-05-2411.785711.7800
2024-05-2311.784311.7900
2024-05-2211.851411.8400
2024-05-2111.806111.8200
2024-05-1711.782211.7800
2024-05-1611.755011.8000
2024-05-1511.865711.8400
2024-05-1411.826811.8300
2024-05-1311.863011.8700
2024-05-1011.929811.9400
2024-05-0911.932911.9300
2024-05-0811.871011.8500
2024-05-0711.872111.8800
2024-05-0611.785311.7900
2024-05-0311.659311.6900
2024-05-0211.644111.6600
2024-05-0111.671611.6600
2024-04-3011.746111.7800
2024-04-2911.886611.8600
2024-04-2611.824711.8600
2024-04-2511.790111.7600
2024-04-2411.805311.7600
2024-04-2311.871911.8800
2024-04-2211.727911.7700
2024-04-1911.671511.6700
2024-04-1811.727211.7600
2024-04-1711.781211.8800
2024-04-1611.896711.8800
2024-04-1511.8959 
2024-04-1211.9718 
2024-04-1012.0000 
Clause de non-responsabilité

FNB Harvest de revenu Leaders industriels

Les commissions, les frais de gestion et les dépenses peuvent tous être associés à l'investissement dans des fonds négociés en bourse de Harvest (gérés par le Groupe de portefeuilles Harvest Inc.). Veuillez lire le prospectus concerné avant d'investir. Les taux de rendement indiqués sont les rendements totaux annuels bruts historiques, y compris les changements de valeur unitaire et le réinvestissement de toutes les distributions, et ne prennent pas en compte l'impôt sur le revenu payable par tout détenteur de valeurs qui réduirait les rendements. Le Fonds n'est pas garanti, ses valeurs changent fréquemment et les rendements passés peuvent ne pas se reproduire. L'investissement fiscal et toutes les autres décisions doivent être prises avec l'aide d'un professionnel qualifié.