FNB Harvest de revenu et de croissance équilibré
Prix historiques
2025
| Date | HBIG VNI | HBIG MKT |
|---|---|---|
| 2025-05-07 | 23.2840 | 23.2700 |
| 2025-05-06 | 23.1747 | 23.1900 |
| 2025-05-05 | 23.2494 | 23.2600 |
| 2025-05-02 | 23.3289 | 23.3200 |
| 2025-05-01 | 23.2827 | 23.2700 |
| 2025-04-30 | 23.2451 | 23.2700 |
| 2025-04-29 | 23.3898 | 23.4000 |
| 2025-04-28 | 23.3126 | 23.3100 |
| 2025-04-25 | 23.2445 | 23.2400 |
| 2025-04-24 | 23.1687 | 23.1900 |
| 2025-04-23 | 22.9989 | 22.9800 |
| 2025-04-22 | 22.8817 | 22.8900 |
| 2025-04-21 | 22.6187 | 22.6200 |
| 2025-04-17 | 22.9470 | 22.9300 |
| 2025-04-16 | 22.9070 | 22.8600 |
| 2025-04-15 | 22.9768 | 22.9600 |
| 2025-04-14 | 22.9098 | 22.9400 |
| 2025-04-11 | 22.7196 | 22.7300 |
| 2025-04-10 | 22.6137 | 22.4900 |
| 2025-04-09 | 22.9930 | 22.9500 |
| 2025-04-08 | 22.2759 | 22.2200 |
| 2025-04-07 | 22.5454 | 22.5300 |
| 2025-04-04 | 22.7582 | 22.8100 |
| 2025-04-03 | 23.4602 | 23.4700 |
| 2025-04-02 | 23.7976 | 23.8100 |
| 2025-04-01 | 23.7460 | 23.7500 |
| 2025-03-31 | 23.7418 | 23.7400 |
| 2025-03-28 | 23.8111 | 23.8200 |
| 2025-03-27 | 23.8494 | 23.8800 |
| 2025-03-26 | 23.8992 | 23.9000 |
| 2025-03-25 | 23.9485 | 23.9400 |
| 2025-03-24 | 23.9804 | 24.0000 |
| 2025-03-21 | 23.9745 | 23.9200 |
| 2025-03-20 | 23.9860 | 23.9800 |
| 2025-03-19 | 23.9815 | 23.9900 |
| 2025-03-18 | 23.8938 | 23.9300 |
| 2025-03-17 | 23.9537 | 23.9500 |
| 2025-03-14 | 23.8141 | 23.8100 |
| 2025-03-13 | 23.6282 | 23.6100 |
| 2025-03-12 | 23.7139 | 23.7200 |
| 2025-03-11 | 23.7069 | 23.7500 |
| 2025-03-10 | 23.8813 | 23.8700 |
| 2025-03-07 | 23.9614 | 23.9500 |
| 2025-03-06 | 23.8285 | 23.8400 |
| 2025-03-05 | 23.9613 | 24.0000 |
| 2025-03-04 | 23.9280 | 23.9700 |
| 2025-03-03 | 24.0919 | 24.0600 |
| 2025-02-28 | 24.1812 | 24.1700 |
| 2025-02-27 | 24.1769 | 24.1900 |
| 2025-02-26 | 24.2730 | 24.2800 |
| 2025-02-25 | 24.2629 | 24.2700 |
| 2025-02-24 | 24.1655 | 24.1900 |
| 2025-02-21 | 24.1491 | 24.1600 |
| 2025-02-20 | 24.2181 | 24.2200 |
| 2025-02-19 | 24.2055 | 24.2100 |
| 2025-02-18 | 24.1670 | 24.1400 |
| 2025-02-14 | 24.1579 | 24.1700 |
| 2025-02-13 | 24.2206 | 24.2100 |
| 2025-02-12 | 24.0605 | 24.0700 |
| 2025-02-11 | 24.2196 | 24.2100 |
| 2025-02-10 | 24.2164 | 24.2200 |
| 2025-02-07 | 24.1514 | 24.1500 |
| 2025-02-06 | 24.2376 | 24.2300 |
| 2025-02-05 | 24.2479 | 24.2400 |
| 2025-02-04 | 24.0756 | 24.0900 |
| 2025-02-03 | 24.0398 | 24.0300 |
| 2025-01-31 | 24.0990 | 24.0900 |
| 2025-01-30 | 24.3165 | 24.3200 |
| 2025-01-29 | 24.1920 | 24.1900 |
| 2025-01-28 | 24.2609 | 24.2600 |
| 2025-01-27 | 24.3022 | 24.2800 |
| 2025-01-24 | 24.2690 | 24.2800 |
| 2025-01-23 | 24.2713 | 24.2700 |
| 2025-01-22 | 24.2339 | 24.2600 |
| 2025-01-21 | 24.3004 | 24.2900 |
| 2025-01-20 | 24.2624 | 24.4200 |
| 2025-01-17 | 24.1367 | 24.1400 |
| 2025-01-16 | 24.0422 | 24.0500 |
| 2025-01-15 | 23.9316 | 23.9700 |
| 2025-01-14 | 23.6985 | 23.6900 |
| 2025-01-13 | 23.6895 | 23.6600 |
| 2025-01-10 | 23.6712 | 23.7000 |
| 2025-01-09 | 23.9511 | 23.9400 |
| 2025-01-08 | 23.8812 | 23.8600 |
| 2025-01-07 | 23.8385 | 23.8300 |
| 2025-01-06 | 23.9149 | 23.8900 |
| 2025-01-03 | 23.9285 | 23.9100 |
| 2025-01-02 | 23.8088 | 23.8100 |
2024
| Date | HBIG VNI | HBIG MKT |
|---|---|---|
| 2024-12-31 | 23.7926 | 23.8100 |
| 2024-12-30 | 23.9454 | 23.9700 |
| 2024-12-27 | 23.9988 | 23.9900 |
| 2024-12-24 | 24.0739 | 24.0700 |
| 2024-12-23 | 23.9989 | 23.9900 |
| 2024-12-20 | 23.9572 | 23.9500 |
| 2024-12-19 | 23.7759 | 23.8100 |
| 2024-12-18 | 23.9208 | 24.0400 |
| 2024-12-17 | 24.3234 | 24.2900 |
| 2024-12-16 | 24.3674 | 24.3500 |
| 2024-12-13 | 24.3826 | 24.3900 |
| 2024-12-12 | 24.4558 | 24.4600 |
| 2024-12-11 | 24.6106 | 24.6300 |
| 2024-12-10 | 24.6447 | 24.6500 |
| 2024-12-09 | 24.7589 | 24.7400 |
| 2024-12-06 | 24.8390 | 24.8400 |
| 2024-12-05 | 24.8387 | 24.8300 |
| 2024-12-04 | 24.8745 | 24.8600 |
| 2024-12-03 | 24.8343 | 24.8100 |
| 2024-12-02 | 24.8516 | 24.9900 |
| 2024-11-29 | 25.0054 | 25.0200 |
| 2024-11-28 | 25.0722 | 25.0100 |
| 2024-11-27 | 24.9792 | 24.9800 |
| 2024-11-26 | 24.9536 | 24.9600 |
| 2024-11-25 | 24.9502 | 24.9500 |
| 2024-11-22 | 24.8184 | 24.8100 |
| 2024-11-21 | 24.7547 | 24.7700 |
| 2024-11-20 | 24.6292 | 24.6300 |
| 2024-11-19 | 24.6215 | 24.6200 |
| 2024-11-18 | 24.6037 | 24.6000 |
| 2024-11-15 | 24.5563 | 24.5700 |
| 2024-11-14 | 24.6849 | 24.7200 |
| 2024-11-13 | 24.7060 | 24.7400 |
| 2024-11-12 | 24.7402 | 24.7200 |
| 2024-11-11 | 24.8819 | 24.9100 |
| 2024-11-08 | 24.8829 | 24.8900 |
| 2024-11-07 | 24.7634 | 24.7800 |
| 2024-11-06 | 24.6360 | 24.6500 |
| 2024-11-05 | 24.5546 | 24.5400 |
| 2024-11-04 | 24.4343 | 24.4400 |
| 2024-11-01 | 24.3852 | 24.3900 |
| 2024-10-31 | 24.4478 | 24.4800 |
| 2024-10-30 | 24.7858 | 24.7600 |
| 2024-10-29 | 24.8087 | 24.7900 |
| 2024-10-28 | 24.8259 | 24.8300 |
| 2024-10-25 | 24.8114 | 24.8000 |
| 2024-10-24 | 24.8566 | 24.8500 |
| 2024-10-23 | 24.8744 | 24.8700 |
| 2024-10-22 | 24.9443 | 24.9400 |
| 2024-10-21 | 24.9736 | 24.9600 |
| 2024-10-18 | 25.1656 | 25.1500 |
| 2024-10-17 | 25.0857 | 25.0700 |
| 2024-10-16 | 25.1807 | 25.1700 |
| 2024-10-15 | 25.0730 | 25.1200 |
| 2024-10-11 | 25.0139 | 25.0000 |
| 2024-10-10 | 24.8764 | 24.8700 |
| 2024-10-09 | 24.8936 | 24.9100 |
| 2024-10-08 | 24.8533 | 24.8400 |
| 2024-10-07 | 24.7858 | 24.7800 |
| 2024-10-04 | 24.8915 | 24.8900 |
| 2024-10-03 | 24.9006 | 24.8800 |
| 2024-10-02 | 24.9681 | 24.9700 |
| 2024-10-01 | 25.0095 | 25.0200 |
| 2024-09-30 | 25.0310 | 25.0300 |
| 2024-09-27 | 25.0234 | 25.0200 |
| 2024-09-26 | 25.1416 | 25.1300 |
| 2024-09-25 | 25.0947 | 25.0700 |
| 2024-09-24 | 25.1461 | 25.1600 |
| 2024-09-23 | 25.1632 | 25.1600 |
| 2024-09-20 | 25.1424 | 25.1200 |
| 2024-09-19 | 25.1680 | 25.1400 |
| 2024-09-18 | 25.0548 | 25.0800 |
| 2024-09-17 | 25.1096 | 25.1100 |
| 2024-09-16 | 25.1675 | 25.1600 |
| 2024-09-13 | 25.0871 | 25.0900 |
| 2024-09-12 | 25.0005 | 24.9800 |
| 2024-09-11 | 24.9439 | 24.8500 |
| 2024-09-10 | 24.8896 | 24.8600 |
| 2024-09-09 | 24.8130 | 24.8000 |
| 2024-09-06 | 24.6641 | 24.6600 |
| 2024-09-05 | 24.7934 | 24.7700 |
| 2024-09-04 | 24.7961 | 24.8100 |
| 2024-09-03 | 24.7826 | 24.7400 |
| 2024-08-30 | 24.8660 | 24.8500 |
| 2024-08-29 | 24.9636 | 24.9600 |
| 2024-08-28 | 24.9575 | 24.9400 |
| 2024-08-27 | 24.9820 | 24.9700 |
| 2024-08-26 | 25.0004 | 24.9700 |
| 2024-08-23 | 24.9912 | 24.9900 |
| 2024-08-22 | 24.8376 | 24.8500 |
| 2024-08-21 | 24.9225 | 24.9100 |
| 2024-08-20 | 24.8925 | 24.8800 |
| 2024-08-19 | 24.8750 | 24.8700 |
| 2024-08-16 | 24.7916 | 24.7900 |
| 2024-08-15 | 24.7646 | 24.8000 |
| 2024-08-14 | 24.6453 | 24.6500 |
| 2024-08-13 | 24.5855 | 24.5700 |
| 2024-08-12 | 24.4287 | 24.3900 |
| 2024-08-09 | 24.4220 | 24.4100 |
| 2024-08-08 | 24.2981 | 24.3100 |
| 2024-08-07 | 24.1170 | 24.1000 |
| 2024-08-06 | 24.2258 | 24.2200 |
| 2024-08-02 | 24.4445 | 24.3800 |
| 2024-08-01 | 24.4958 | 24.4700 |
| 2024-07-31 | 24.5343 | 24.5200 |
| 2024-07-30 | 24.5556 | 24.5400 |
| 2024-07-29 | 24.5411 | 24.5300 |
| 2024-07-26 | 24.5146 | 24.5000 |
| 2024-07-25 | 24.3554 | 24.3500 |
| 2024-07-24 | 24.3367 | 24.3200 |
| 2024-07-23 | 24.4778 | 24.4700 |
| 2024-07-19 | 24.3996 | 24.3900 |
| 2024-07-18 | 24.4379 | 24.4300 |
| 2024-07-17 | 24.5636 | 24.5700 |
| 2024-07-16 | 24.6228 | 24.6300 |
| 2024-07-15 | 24.4922 | 24.4800 |
| 2024-07-12 | 24.4845 | 24.4900 |
| 2024-07-11 | 24.4378 | 24.4200 |
| 2024-07-10 | 24.2638 | 24.2800 |
| 2024-07-09 | 24.1867 | 24.1900 |
| 2024-07-08 | 24.1718 | 24.1900 |
| 2024-07-05 | 24.1897 | 24.1800 |
| 2024-07-04 | 24.2867 | 24.1600 |
| 2024-07-03 | 24.1734 | 24.1600 |
| 2024-07-02 | 24.0435 | 24.0200 |
| 2024-06-28 | 24.0642 | 24.0700 |
| 2024-06-27 | 24.2179 | 24.2200 |
| 2024-06-26 | 24.2170 | 24.1900 |
| 2024-06-25 | 24.2953 | 24.2800 |
| 2024-06-24 | 24.3058 | 24.3100 |
| 2024-06-21 | 24.2125 | 24.2000 |
| 2024-06-20 | 24.1974 | 24.2300 |
| 2024-06-19 | 24.2607 | 24.2500 |
| 2024-06-18 | 24.2346 | 24.2300 |
| 2024-06-17 | 24.1616 | 24.1600 |
| 2024-06-14 | 24.1601 | 24.1500 |
| 2024-06-13 | 24.1603 | 24.1600 |
| 2024-06-12 | 24.1334 | 24.2300 |
| 2024-06-11 | 24.0442 | 24.0600 |
| 2024-06-10 | 24.0820 | 24.0800 |
| 2024-06-07 | 24.0773 | 24.0600 |
| 2024-06-06 | 24.1322 | 24.1600 |
| 2024-06-05 | 24.1470 | 24.1400 |
| 2024-06-04 | 24.0156 | 24.0300 |
| 2024-06-03 | 23.9367 | 23.9500 |
| 2024-05-31 | 23.8713 | 23.8900 |
| 2024-05-30 | 23.8878 | 23.8800 |
| 2024-05-29 | 23.9084 | 23.9000 |
| 2024-05-28 | 24.0792 | 24.0700 |
| 2024-05-27 | 24.2643 | 24.2400 |
| 2024-05-24 | 24.1968 | 24.1900 |
| 2024-05-23 | 24.1628 | 24.1600 |
| 2024-05-22 | 24.3330 | 24.3800 |
| 2024-05-21 | 24.3927 | 24.4000 |
| 2024-05-17 | 24.3594 | 24.3600 |
| 2024-05-16 | 24.3674 | 24.1600 |
| 2024-05-15 | 24.3729 | 24.1600 |
| 2024-05-14 | 24.1928 | 24.1600 |
| 2024-05-13 | 24.1359 | 24.1400 |
| 2024-05-10 | 24.1366 | 24.1400 |
| 2024-05-09 | 24.1206 | 24.0400 |
| 2024-05-08 | 24.0329 | 24.0400 |
| 2024-05-07 | 24.0432 | 23.9500 |
| 2024-05-06 | 23.9573 | 23.9500 |
| 2024-05-03 | 23.8424 | 23.8500 |
| 2024-05-02 | 23.6811 | 23.6700 |
| 2024-05-01 | 23.5810 | 23.5000 |
| 2024-04-30 | 23.5705 | 23.6900 |
| 2024-04-29 | 23.7082 | 23.7500 |
| 2024-04-26 | 23.8154 | 23.8300 |
| 2024-04-25 | 23.7346 | 23.7800 |
| 2024-04-24 | 23.8097 | 23.7800 |
| 2024-04-23 | 23.8178 | 23.6200 |
| 2024-04-22 | 23.6726 | 23.6200 |
| 2024-04-19 | 23.5506 | 23.5500 |
| 2024-04-18 | 23.5456 | 23.5500 |
| 2024-04-17 | 23.6045 | 23.6100 |
| 2024-04-16 | 23.5855 | 23.6500 |
| 2024-04-15 | 23.6918 | |
| 2024-04-12 | 23.8588 | |
| 2024-04-10 | 24.0000 |
Clause de non-responsabilité
FNB Harvest de revenu et de croissance équilibré
Des commissions, des frais de gestion et des dépenses peuvent tous être associés à un investissement dans les Fonds négociés en bourse Harvest (gérés par le Groupe de portefeuilles Harvest Inc.). Veuillez lire le prospectus correspondant avant d'investir. Les taux de rendement indiqués sont les rendements totaux annuels bruts historiques, y compris les changements de valeur unitaire et le réinvestissement de toutes les distributions, et ne prennent pas en compte l'impôt sur le revenu payable par tout détenteur de valeurs qui réduirait les rendements. Le Fonds n'est pas garanti, ses valeurs changent fréquemment et les rendements passés peuvent ne pas se reproduire. L'investissement fiscal et toutes les autres décisions doivent être prises avec l'aide d'un professionnel qualifié.